Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
Feb 117.075 116.075 116.650 - 0.200
Apr 118.300 117.475 117.900 - 0.275
Jun 111.350 110.675 111.075 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
Feb 56.250 54.100 54.550 -1.400
Apr 61.350 59.375 59.850 -1.250
May 66.250 66.075 66.075 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625
Nov 152.800 151.250 152.250 - 0.300
Jan 150.875 149.525 150.600 - 0.125
Mar 149.425 148.200 149.225 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
Feb 56.250 54.100 54.550 -1.400
Apr 61.350 59.375 59.850 -1.250
May 66.250 66.075 66.075 -0.800
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
Feb 56.250 54.100 54.550 -1.400
Apr 61.350 59.375 59.850 -1.250
May 66.250 66.075 66.075 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.24
Aug 15.01 15.01 15.01 0.01
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN