Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.400 122.700 123.300 0.850
Dec 128.675 127.950 128.550 0.750
Feb 132.725 131.600 132.675 1.200
Apr 136.475 135.175 136.425 1.350
Jun 131.325 130.100 131.250 1.275
Aug 129.725 128.550 129.650 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 83.775 83.875 -0.500
Dec 74.925 72.500 73.425 -0.175
Feb 78.150 75.650 76.575 -0.125
Apr 81.825 79.325 80.200 -0.175
May 85.450 84.100 84.100 -0.125
Jun 90.850 88.475 89.325 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.725 - 0.125
Oct 157.925 156.000 157.750 1.125
Nov 158.300 156.625 158.125 1.175
Jan 159.025 157.500 158.850 1.025
Mar 159.675 158.175 159.375 0.925
Apr 161.900 160.500 161.425 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 83.775 83.875 -0.500
Dec 74.925 72.500 73.425 -0.175
Feb 78.150 75.650 76.575 -0.125
Apr 81.825 79.325 80.200 -0.175
May 85.450 84.100 84.100 -0.125
Jun 90.850 88.475 89.325 -0.150
Oct 85.025 83.775 83.875 -0.500
Dec 74.925 72.500 73.425 -0.175
Feb 78.150 75.650 76.575 -0.125
Apr 81.825 79.325 80.200 -0.175
May 85.450 84.100 84.100 -0.125
Jun 90.850 88.475 89.325 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.61 16.57 16.60
Oct 17.60 17.21 17.38 -0.04
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN