Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
Aug 112.900 111.350 111.975 - 0.575
Oct 113.750 112.225 112.900 - 0.375
Dec 115.650 114.250 114.750 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
Jun 85.175 84.400 84.950 -0.150
Jul 85.375 84.675 85.250 -0.050
Aug 84.850 84.225 84.725 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
May 147.600 145.000 145.900 - 1.150
Aug 149.925 147.425 148.125 - 1.250
Sep 149.650 147.300 147.950 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
Jun 85.175 84.400 84.950 -0.150
Jul 85.375 84.675 85.250 -0.050
Aug 84.850 84.225 84.725 0.050
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
Jun 85.175 84.400 84.950 -0.150
Jul 85.375 84.675 85.250 -0.050
Aug 84.850 84.225 84.725 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.90 13.86 13.89 0.05
Feb 13.61 13.36 13.57 0.02
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN