Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
Apr 122.675 121.850 122.250 - 0.200
Jun 115.050 114.250 114.625 - 0.425
Aug 112.950 112.175 112.525 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
May 72.975 71.325 71.325 -0.825
Jun 79.500 77.825 77.950 -0.700
Jul 80.300 78.675 78.750 -0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
Mar 148.275 146.825 147.300 - 0.975
Apr 149.425 147.975 148.325 - 0.875
May 149.675 148.450 148.775 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
May 72.975 71.325 71.325 -0.825
Jun 79.500 77.825 77.950 -0.700
Jul 80.300 78.675 78.750 -0.775
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
May 72.975 71.325 71.325 -0.825
Jun 79.500 77.825 77.950 -0.700
Jul 80.300 78.675 78.750 -0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.56 15.52 15.55
Nov 15.57 15.43 15.53
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN