Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 516'0 523'2 6'2
Mar 533'6 524'2 531'0 6'0
May 538'0 529'2 535'4 5'4
Jul 536'6 529'0 534'4 5'0
Sep 506'0 500'4 505'2 4'2
Dec 500'6 496'2 499'2 2'2
Mar 507'4 503'0 506'2 2'0
May 509'6 509'6 509'6 2'0
Jul 511'4 509'2 511'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1270'2 1281'4 7'4
Jan 1293'4 1279'0 1290'2 7'4
Mar 1297'0 1282'6 1293'6 6'4
May 1302'2 1288'6 1299'2 5'6
Jul 1305'0 1292'6 1302'4 5'2
Aug 1296'0 1285'2 1291'6 3'0
Sep 1269'4 1258'6 1266'0 3'4
Nov 1254'6 1243'4 1251'6 2'6
Jan 1252'0 1246'4 1251'4 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 705'6 688'0 704'2 14'0
Mar 715'6 699'2 714'4 13'4
May 718'6 703'0 717'6 12'6
Jul 703'0 690'2 702'4 10'0
Sep 704'6 693'6 704'6 9'4
Dec 709'6 702'0 709'6 8'2
Mar 710'4 703'6 708'0 4'4
May 683'4 -5'2
Jul 684'6 675'4 684'2 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 705'0 688'4 704'2 13'6
Mar 714'0 698'0 713'0 13'2
May 718'4 703'6 718'4 13'4
Jul 709'2 696'0 708'0 9'0
Sep 713'2 706'0 709'6 6'4
Dec 720'0 708'0 718'4 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 903'4 883'6 902'4 14'6
Mar 890'2 874'6 889'6 13'0
May 877'4 864'6 876'4 11'0
Jul 862'4 850'0 861'2 9'4
Sep 789'0 779'0 789'0 9'2
Dec 785'0 775'0 785'0 7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.65 54.39 56.27 0.95
Dec 56.58 54.36 56.27 0.98
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3400 3363 3375 - 4
Dec 3440 3401 3414 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 557'6 533'0 557'6 25'0
Mar 556'0 536'0 556'0 25'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN