Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'0 358'4 360'0 -1'2
Sep 371'6 368'2 369'2 -1'4
Dec 383'4 380'0 381'4 -1'2
Mar 393'0 389'6 390'4 -2'0
May 399'4 396'4 396'4 -2'4
Jul 404'0 402'4 403'6 -1'4
Sep 402'0 394'4 398'6 0'4
Dec 402'2 400'0 401'2 -1'0
Mar 409'2 409'0 409'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 904'2 908'2 2'6
Aug 919'6 910'6 914'4 3'0
Sep 926'4 917'6 920'6 2'4
Nov 939'0 929'6 933'4 3'0
Jan 947'4 939'2 942'2 3'0
Mar 951'2 943'0 946'2 3'0
May 958'4 950'2 953'6 3'0
Jul 965'4 955'6 960'4 2'4
Aug 960'0 955'2 957'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 494'0 496'4 -3'0
Sep 512'4 509'0 510'2 -3'2
Dec 532'4 527'2 530'0 -4'2
Mar 550'0 547'6 548'6 -5'0
May 561'0 560'2 561'0 -4'0
Jul 565'2 563'0 565'2 -4'2
Sep 572'0 570'0 570'4 -6'2
Dec 584'0 582'4 582'4 -6'2
Mar 602'2 594'0 596'2 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 518'6 513'6 516'0 -3'6
Sep 533'4 528'2 530'6 -3'4
Dec 557'2 552'0 554'2 -3'6
Mar 573'4 569'0 569'6 -4'6
May 589'6 575'0 584'2 -3'4
Jul 587'0 587'0 587'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 571'0 570'0 570'2 -0'4
Sep 581'4 580'0 580'6 -0'2
Dec 594'4 594'0 594'2 -0'6
Mar 609'2 609'0 609'0 -0'6
May 625'0 618'2 619'2 -8'4
Jul 633'0 626'6 628'0 -8'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.60 29.52 29.56 0.06
Aug 29.73 29.66 29.69 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3398 3373 3392 3
Aug 3419 3394 3416 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 234'4 234'4 234'4 1'0
Sep 237'4 233'4 236'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN