Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 353'2 348'2 352'2 4'6
May 361'2 356'2 360'2 4'2
Jul 369'2 364'4 368'4 4'2
Sep 376'6 372'4 376'2 4'0
Dec 386'2 381'6 385'4 3'4
Mar 395'4 391'0 394'4 3'4
May 400'6 396'6 400'2 3'2
Jul 405'4 398'2 405'0 3'4
Sep 402'4 400'0 402'4 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 969'2 961'2 969'2 0'6
May 980'4 972'6 980'4 0'4
Jul 990'2 982'4 990'2 0'4
Aug 992'2 985'4 992'0 0'6
Sep 990'0 984'0 990'0 0'0
Nov 989'2 984'2 989'0 -0'2
Jan 996'2 992'0 996'2 0'0
Mar 1000'0 997'0 1000'0 0'0
May 1005'0 1002'2 1005'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 423'2 415'4 421'4 5'0
May 436'0 428'6 434'2 4'4
Jul 448'6 442'0 447'4 4'0
Sep 462'6 456'2 461'4 4'0
Dec 481'0 475'0 479'6 3'2
Mar 492'2 488'4 492'0 2'6
May 503'0 3'0
Jul 503'0 502'2 503'0 3'4
Sep 515'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 429'4 421'0 426'2 5'0
May 443'0 434'6 439'6 5'0
Jul 458'6 450'6 455'6 5'0
Sep 474'2 468'6 473'0 4'4
Dec 495'4 488'0 493'0 4'2
Mar 509'2 502'0 509'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 615'2 611'2 611'4 0'2
May 624'4 620'2 620'4 0'2
Jul 630'4 626'6 628'0 0'2
Sep 625'0 623'0 624'2 0'6
Dec 635'0 633'0 633'2 0'2
Mar 640'0 638'6 638'6 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.83 32.41 32.49 -0.28
May 33.01 32.61 32.68 -0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3246 3203 3246 15
May 3281 3239 3281 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 256'0 250'2 255'0 4'2
May 257'0 252'2 255'2 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN