Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'2 376'2 378'4 2'0
Jul 388'0 385'2 387'4 2'0
Sep 395'4 392'6 395'0 2'0
Dec 405'0 402'2 404'0 1'4
Mar 412'4 410'2 412'0 1'6
May 416'2 415'4 416'2 1'6
Jul 420'4 419'0 420'0 1'4
Sep 408'2 406'0 406'2 -3'6
Dec 410'0 408'2 409'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1033'2 1026'6 1031'6 3'0
Jul 1045'0 1038'2 1043'2 3'0
Aug 1046'2 1040'0 1045'0 3'0
Sep 1041'0 1036'2 1040'0 2'4
Nov 1039'4 1033'0 1037'0 2'0
Jan 1044'0 1038'2 1041'4 1'6
Mar 1033'2 1028'4 1031'4 2'4
May 1032'0 1030'0 1031'0 3'4
Jul 1036'6 1035'0 1035'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 461'2 468'0 4'6
Jul 483'2 475'0 482'4 5'2
Sep 501'4 493'6 500'6 5'0
Dec 525'4 517'6 524'0 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 489'0 480'0 487'4 4'6
Jul 508'4 499'0 508'4 6'4
Sep 526'4 520'4 525'6 5'2
Dec 552'6 543'4 551'6 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 603'4 598'2 603'0 3'0
Jul 609'4 603'6 608'0 2'2
Sep 613'2 609'4 613'2 1'6
Dec 621'6 621'6 621'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3758 3735 3753 12
Jul 3805 3780 3800 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.38 31.20 31.32 0.02
Jul 31.63 31.45 31.58 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.750 69.900 70.075 -0.200
Jun 78.500 77.325 77.500 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.502 1.502 1.502 0.003
Jun 1.502 1.480 1.486 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN