Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'0 516'0 524'2 7'2
Mar 532'6 524'2 532'0 7'0
May 537'2 529'2 536'6 6'6
Jul 536'2 529'0 535'6 6'2
Sep 505'6 500'4 505'4 4'4
Dec 500'6 496'2 499'4 2'4
Mar 507'4 503'0 505'4 1'2
May 509'6 509'6 509'6 2'0
Jul 511'2 509'2 511'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1270'2 1281'2 7'2
Jan 1293'4 1279'0 1290'0 7'2
Mar 1297'0 1282'6 1293'4 6'2
May 1302'2 1288'6 1299'0 5'4
Jul 1305'0 1292'6 1301'6 4'4
Aug 1296'0 1285'2 1291'6 3'0
Sep 1269'4 1258'6 1263'0 0'4
Nov 1254'6 1243'4 1249'4 0'4
Jan 1252'0 1246'4 1249'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 705'4 688'0 704'2 14'0
Mar 715'4 699'2 714'6 13'6
May 718'0 703'0 717'6 12'6
Jul 702'2 690'2 701'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 704'2 688'4 703'6 13'2
Mar 713'4 698'0 712'6 13'0
May 717'4 703'6 716'6 11'6
Jul 709'2 696'0 707'2 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 903'2 883'6 902'2 14'4
Mar 890'2 874'6 888'6 12'0
May 876'4 864'6 875'4 10'0
Jul 860'6 850'0 860'2 8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3400 3363 3374 - 5
Dec 3440 3401 3413 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.65 54.39 56.33 1.01
Dec 56.58 54.36 56.32 1.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.400 122.700 122.950 0.500
Dec 128.675 127.950 128.150 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.650 - 0.200
Oct 157.250 156.000 156.875 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 84.000 84.100 -0.275
Dec 74.925 72.500 73.800 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN