Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 346'2 344'4 346'0 4'2
Dec 359'6 358'0 359'4 4'2
Mar 371'2 369'6 371'2 4'0
May 378'2 376'6 378'2 4'0
Jul 384'4 383'0 384'4 3'6
Sep 387'0 386'0 387'0 3'2
Dec 392'4 390'0 391'6 2'2
Mar 401'4 398'0 401'4 1'4
May 407'4 404'2 407'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 840'0 833'0 838'4 9'0
Sep 845'2 839'0 844'0 8'6
Nov 856'0 849'4 854'0 8'2
Jan 866'0 860'2 864'4 8'4
Mar 875'4 869'6 873'0 7'4
May 885'0 879'4 883'2 8'0
Jul 893'6 888'4 891'4 7'4
Aug 893'2 892'4 893'2 8'0
Sep 885'4 868'0 880'6 11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 492'0 487'6 490'2 1'6
Dec 507'2 502'6 505'6 1'6
Mar 521'4 518'0 520'2 1'2
May 531'4 529'0 530'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 489'0 485'0 488'0 3'4
Dec 512'2 509'2 512'2 3'2
Mar 530'4 527'4 530'4 3'2
May 538'0 538'0 538'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 530'6 529'0 529'4 1'2
Dec 548'4 544'4 546'0 -3'2
Mar 563'6 560'4 563'0 -2'2
May 574'2 572'0 572'6 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3326 3300 3317 26
Sep 3317 3291 3310 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.86 27.65 27.74 0.10
Sep 27.95 27.76 27.85 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.410 1.409 1.410 0.005
Sep 1.415 1.399 1.404 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN