|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
644'0 |
634'4 |
640'0 |
2'4 |
 |
|
May
|
652'4 |
643'4 |
648'6 |
2'6 |
 |
|
Jul
|
655'6 |
648'6 |
653'0 |
2'6 |
 |
|
Sep
|
657'0 |
650'6 |
656'6 |
4'4 |
 |
|
Dec
|
655'0 |
655'0 |
655'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1383'4 |
1365'4 |
1382'0 |
12'4 |
 |
|
May
|
1380'4 |
1363'4 |
1379'4 |
12'2 |
 |
|
Jul
|
1362'4 |
1347'6 |
1362'4 |
10'6 |
 |
|
Aug
|
1318'4 |
1310'2 |
1318'4 |
7'2 |
 |
|
Sep
|
1226'2 |
1220'0 |
1226'2 |
5'2 |
 |
|
Nov
|
1177'2 |
1166'2 |
1176'0 |
4'2 |
 |
|
Jan
|
1169'2 |
1160'4 |
1169'2 |
4'0 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
530'4 |
519'2 |
530'2 |
8'2 |
 |
|
May
|
532'2 |
521'4 |
532'0 |
8'0 |
 |
|
Jul
|
527'2 |
516'2 |
527'0 |
7'6 |
 |
|
Sep
|
476'4 |
468'6 |
476'2 |
4'4 |
 |
|
Dec
|
452'6 |
446'0 |
452'6 |
3'6 |
 |
|
 |
 |
 |
 |
|
|
|