|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15078 |
 |
103 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
821'2 |
805'4 |
821'2 |
12'4 |
 |
|
Sep
|
824'0 |
809'2 |
821'2 |
11'2 |
 |
|
Dec
|
830'4 |
816'0 |
825'4 |
9'2 |
 |
|
Mar
|
832'2 |
828'4 |
828'4 |
8'4 |
 |
|
May
|
826'4 |
826'4 |
826'4 |
7'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1343'4 |
1322'0 |
1336'2 |
13'2 |
 |
|
Aug
|
1267'6 |
1246'4 |
1260'4 |
11'2 |
 |
|
Sep
|
1203'2 |
1181'2 |
1197'6 |
14'6 |
 |
|
Nov
|
1192'6 |
1169'4 |
1188'4 |
17'2 |
 |
|
Jan
|
1202'0 |
1179'4 |
1196'4 |
16'4 |
 |
|
Mar
|
1202'4 |
1181'6 |
1197'2 |
15'0 |
 |
|
May
|
1205'4 |
1186'0 |
1200'4 |
13'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
606'6 |
588'2 |
605'0 |
13'2 |
 |
|
Sep
|
530'0 |
508'4 |
529'0 |
18'4 |
 |
|
Dec
|
535'6 |
514'2 |
534'4 |
18'4 |
 |
|
Mar
|
544'4 |
523'6 |
543'2 |
17'6 |
 |
|
May
|
549'4 |
529'6 |
548'2 |
16'6 |
 |
|
 |
 |
 |
 |
|
|
|