Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17080  17185  17300  17010  17045  -40  17040s  1:19P Dec 08
ROUGH RICE  Mar 24 @RR4H  17340  17340  17550  17260  17280  -70  17270s  1:18P Dec 08
ROUGH RICE  May 24 @RR4K  17490        17250  -65  17425s  1:15P Dec 08
ROUGH RICE  Jul 24 @RR4N  17630        17900  -65  17565s  1:15P Dec 08
ROUGH RICE  Sep 24 @RR4U  15475        15500  -10  15465s  1:15P Dec 08
ROUGH RICE  Nov 24 @RR4X  15460          -10  15450s  1:15P Dec 08
ROUGH RICE  Jan 25 @RR5F  15460          -10  15450s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17045
Change:  - 40
Bid:  17050
Ask:  17130
Today's High:  17300
Today's Low:  17010
Volume:  396
Open:  17185
Settle:  17040s
Prev:  17080
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN