Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2788.40  2779.50  2787.00  2766.50  2784.50  -4.00  2784.40s  3:24P Jun 15
S&P 500 INDEX  Dec 18 SP8Z  2792.80    2786.80  2774.30  2688.40  -3.90  2788.90s  3:24P Jun 15
S&P 500 INDEX  Mar 19 SP9H  2799.40    2793.40  2780.90  2693.40  -4.20  2795.20s  3:24P Jun 15
S&P 500 INDEX  Jun 19 SP9M  2809.50    2803.50  2791.00  2703.50  -4.20  2805.30s  3:24P Jun 15
S&P 500 INDEX  Sep 19 SP9U  2816.90    2810.90  2798.40  2710.90  -4.20  2812.70s  3:24P Jun 15
S&P 500 INDEX  Dec 19 SP9Z  2824.30    2818.30  2805.80  2718.30  -4.20  2820.10s  3:24P Jun 15
S&P 500 INDEX  Mar 20 SP0H  2844.10    2838.10  2825.60  2738.10  -4.20  2839.90s  3:24P Jun 15
S&P 500 INDEX  Jun 20 SP0M  2854.00    2848.00  2835.50    -4.20  2849.80s  3:24P Jun 15
S&P 500 INDEX  Dec 20 SP0Z  2863.90    2857.90  2845.40  2757.90  -4.20  2859.70s  3:24P Jun 15
S&P 500 INDEX  Dec 21 SP1Z  2918.00          -4.20  2913.80s  3:24P Jun 15
S&P 500 INDEX  Dec 22 SP2Z  2968.00          -4.20  2963.80s  3:24P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2784.50
Change:  - 4.00
Bid: 
Ask: 
Today's High:  2787.00
Today's Low:  2766.50
Volume:  3,235
Open:  2779.50
Settle:  2784.40s
Prev:  2788.40
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN