Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2891.00  2892.50  2912.00  2892.50  2906.00  15.50  2906.50s  3:27P Sep 18
S&P 500 INDEX  Dec 18 SP8Z  2896.00  2897.00  2917.30  2897.00  2912.00  15.80  2911.80s  3:27P Sep 18
S&P 500 INDEX  Mar 19 SP9H  2904.10        2771.20  16.00  2920.10s  3:27P Sep 18
S&P 500 INDEX  Jun 19 SP9M  2913.60        2781.10  15.60  2929.20s  3:27P Sep 18
S&P 500 INDEX  Sep 19 SP9U  2917.00        2788.50  15.60  2932.60s  3:27P Sep 18
S&P 500 INDEX  Dec 19 SP9Z  2924.70        2795.90  15.60  2940.30s  3:27P Sep 18
S&P 500 INDEX  Mar 20 SP0H  2944.50        2815.70  15.60  2960.10s  3:27P Sep 18
S&P 500 INDEX  Jun 20 SP0M  2954.40        2825.60  15.60  2970.00s  3:27P Sep 18
S&P 500 INDEX  Dec 20 SP0Z  2964.30        2835.50  15.60  2979.90s  3:27P Sep 18
S&P 500 INDEX  Dec 21 SP1Z  3018.40          15.60  3034.00s  3:27P Sep 18
S&P 500 INDEX  Dec 22 SP2Z  3071.40          15.60  3087.00s  3:27P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2906.00
Change:  15.50
Bid: 
Ask: 
Today's High:  2912.00
Today's Low:  2892.50
Volume:  15,696
Open:  2892.50
Settle:  2906.50s
Prev:  2891.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN