Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 18 @GI8K  474.1500  473.5000  473.5000  470.1500  470.4000  -3.9000  470.2500s  2:59P Apr 24
S&P GSCI  Jun 18 @GI8M  474.5500          -3.9000  470.6500s  1:40P Apr 24
S&P GSCI  Jul 18 @GI8N  472.2000          -3.9000  468.3000s  1:40P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  470.4000
Change:  - 3.9000
Bid:  465.0000
Today's High:  473.5000
Today's Low:  470.1500
Volume:  10
Open:  473.5000
Settle:  470.2500s
Prev:  474.1500
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN