Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'16.8  113'17.0  113'17.0  113'17.0  113'17.0  0'00.3  113'16.8  6:37P Jun 17
5 YR US TREA... Sep 18 @FV8U  113'07.8  113'08.0  113'09.0  113'08.0  113'08.3  0'00.5  113'07.8  7:06P Jun 17
5 YR US TREA... Dec 18 @FV8Z  112'20.3        111'31.3    112'20.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'17.0
Change:  0'00.3
Bid:  113'16.8
Ask:  113'17.5
Today's High:  113'17.0
Today's Low:  113'17.0
Volume:  2,603
Open:  113'17.0
Settle:  113'16.8
Prev:  113'16.8
Contract High: 
Contract Low: 
Updated:  Jun-17-2018
6:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN