Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  142'13  142'18  142'18  141'09  141'10  -1'00  141'13s  3:45P Sep 18
US TREASURY ... Dec 18 @US8Z  141'20  141'26  141'31  140'15  140'16  -1'00  140'20s  3:59P Sep 18
US TREASURY ... Mar 19 @US9H  140'29  140'10  140'10  140'01  140'01  -1'00  139'29s  2:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  141'10
Change:  -1'00
Bid:  141'09
Ask:  141'11
Today's High:  142'18
Today's Low:  141'09
Volume:  2,103
Open:  142'18
Settle:  141'13s
Prev:  142'13
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN