Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'16  144'22  144'22  144'19  144'22  0'06  144'16  5:04P Jun 17
US TREASURY ... Sep 18 @US8U  143'21  143'22  143'27  143'21  143'23  0'02  143'21  7:07P Jun 17
US TREASURY ... Dec 18 @US8Z  142'30        141'31    142'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  144'22
Change:  0'06
Bid:  144'17
Ask:  144'20
Today's High:  144'22
Today's Low:  144'19
Volume:  2,858
Open:  144'22
Settle:  144'16
Prev:  144'16
Contract High: 
Contract Low: 
Updated:  Jun-17-2018
5:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN