Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  150'26  150'28  151'06  150'03  150'04  -0'16  150'10s  3:59P Jan 17
US TREASURY ... Jun 18 @US8M  149'24  149'25  150'05  149'06  149'09  -0'15  149'09s  2:00P Jan 17
US TREASURY ... Sep 18 @US8U  148'24          -0'15  148'09s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  150'04
Change:  -0'22
Bid:  150'03
Ask:  150'04
Today's High:  151'06
Today's Low:  150'03
Volume:  259,005
Open:  150'28
Settle:  150'10
Prev:  150'26
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN