Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'18.8  105'19.0  105'19.3  105'17.5  105'17.5  -0'01.3  105'17.5s  2:58P Sep 18
2 YR US TREA... Dec 18 @TU8Z  105'12.5  105'12.8  105'13.5  105'10.8  105'11.0  -0'01.0  105'11.5s  3:59P Sep 18
2 YR US TREA... Mar 19 @TU9H  105'12.5          -0'01.0  105'11.5s  2:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'17.5
Change:  -0'01.3
Bid:  105'17.0
Ask:  105'17.5
Today's High:  105'19.3
Today's Low:  105'17.5
Volume:  1,767
Open:  105'19.0
Settle:  105'17.5s
Prev:  105'18.8
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN