Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.79  32.77  32.83  32.41  32.49  -0.28  32.51s  1:19P Jan 17
SOYBEAN OIL  May 18 @BO8K  32.97  32.97  33.01  32.61  32.68  -0.27  32.70s  1:19P Jan 17
SOYBEAN OIL  Jul 18 @BO8N  33.17  33.16  33.21  32.80  32.88  -0.28  32.89s  1:19P Jan 17
SOYBEAN OIL  Aug 18 @BO8Q  33.20  33.13  33.14  32.85  32.95  -0.28  32.92s  1:19P Jan 17
SOYBEAN OIL  Sep 18 @BO8U  33.24  33.22  33.26  32.91  32.96  -0.29  32.95s  1:19P Jan 17
SOYBEAN OIL  Oct 18 @BO8V  33.25  33.27  33.27  32.94  33.00  -0.29  32.96s  1:19P Jan 17
SOYBEAN OIL  Dec 18 @BO8Z  33.40  33.35  33.43  33.08  33.10  -0.30  33.10s  1:19P Jan 17
SOYBEAN OIL  Jan 19 @BO9F  33.47  33.30  33.30  33.20  33.21  -0.27  33.20s  1:16P Jan 17
SOYBEAN OIL  Mar 19 @BO9H  33.56  33.47  33.47  33.31  33.31  -0.27  33.29s  1:16P Jan 17
SOYBEAN OIL  May 19 @BO9K  33.64  33.38  33.38  33.38  33.38  -0.29  33.35s  1:16P Jan 17
SOYBEAN OIL  Jul 19 @BO9N  33.74  33.46  33.46  33.45  33.45  -0.30  33.44s  1:16P Jan 17
SOYBEAN OIL  Aug 19 @BO9Q  33.71  33.39  33.42  33.33  33.38  -0.31  33.40s  1:16P Jan 17
SOYBEAN OIL  Sep 19 @BO9U  33.68        33.76  -0.29  33.39s  1:16P Jan 17
SOYBEAN OIL  Oct 19 @BO9V  33.40  33.14  33.14  33.14  33.14  -0.25  33.15s  1:16P Jan 17
SOYBEAN OIL  Dec 19 @BO9Z  33.36  33.14  33.14  33.13  33.13  -0.25  33.11s  1:16P Jan 17
SOYBEAN OIL  Jan 20 @BO0F  33.45        33.58  -0.24  33.21s  1:16P Jan 17
SOYBEAN OIL  Mar 20 @BO0H  33.71        33.55  -0.25  33.46s  1:16P Jan 17
SOYBEAN OIL  May 20 @BO0K  33.69        33.50  -0.25  33.44s  1:16P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  33.80        33.45  -0.25  33.55s  1:16P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  33.80          -0.25  33.55s  1:16P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  33.80          -0.25  33.55s  1:16P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  33.80          -0.25  33.55s  1:16P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  33.80          -0.25  33.55s  1:16P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  33.80          -0.25  33.55s  1:16P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  33.80          -0.25  33.55s  1:16P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  33.80          -0.25  33.55s  1:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.49
Change:  -0.28
Bid:  32.46
Ask:  32.51
Today's High:  32.83
Today's Low:  32.41
Volume:  49,892
Open:  32.77
Settle:  32.51s
Prev:  32.79
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN