Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.50  29.53  29.60  29.52  29.56  0.06  29.50  7:09P Jun 17
SOYBEAN OIL  Aug 18 @BO8Q  29.62  29.66  29.73  29.66  29.70  0.08  29.62  7:07P Jun 17
SOYBEAN OIL  Sep 18 @BO8U  29.79  29.82  29.89  29.82  29.84  0.05  29.79  7:08P Jun 17
SOYBEAN OIL  Oct 18 @BO8V  30.58  30.52  30.52  29.92  29.92  -0.64  29.94s  1:18P Jun 15
SOYBEAN OIL  Dec 18 @BO8Z  30.29  30.30  30.37  30.30  30.33  0.04  30.29  7:09P Jun 17
SOYBEAN OIL  Jan 19 @BO9F  30.56  30.59  30.63  30.59  30.59  0.03  30.56  7:09P Jun 17
SOYBEAN OIL  Mar 19 @BO9H  30.90  30.99  30.99  30.95  30.95  0.05  30.90  7:08P Jun 17
SOYBEAN OIL  May 19 @BO9K  31.85  31.65  31.67  31.21  31.21  -0.63  31.22s  1:16P Jun 15
SOYBEAN OIL  Jul 19 @BO9N  32.16  31.95  32.05  31.50  31.50  -0.62  31.54s  1:19P Jun 15
SOYBEAN OIL  Aug 19 @BO9Q  32.27  31.99  31.99  31.75  31.76  -0.61  31.66s  1:16P Jun 15
SOYBEAN OIL  Sep 19 @BO9U  32.38  31.99  32.05  31.75  31.75  -0.61  31.77s  1:19P Jun 15
SOYBEAN OIL  Oct 19 @BO9V  32.39  32.11  32.11  31.80  31.80  -0.58  31.81s  1:16P Jun 15
SOYBEAN OIL  Dec 19 @BO9Z  32.58  32.35  32.49  31.98  31.98  -0.58  32.00s  1:19P Jun 15
SOYBEAN OIL  Jan 20 @BO0F  32.77  32.38  32.38  32.38  32.38  -0.55  32.22s  1:16P Jun 15
SOYBEAN OIL  Mar 20 @BO0H  32.98  32.73  32.74  32.65  32.74  -0.51  32.47s  1:16P Jun 15
SOYBEAN OIL  May 20 @BO0K  33.12  32.96  32.96  32.94  32.94  -0.39  32.73s  1:16P Jun 15
SOYBEAN OIL  Jul 20 @BO0N  33.24  32.96  32.96  32.94  32.94  -0.42  32.82s  1:16P Jun 15
SOYBEAN OIL  Aug 20 @BO0Q  33.29  32.96  32.96  32.96  32.96  -0.31  32.98s  1:16P Jun 15
SOYBEAN OIL  Sep 20 @BO0U  33.32        33.20  -0.33  32.99s  1:16P Jun 15
SOYBEAN OIL  Oct 20 @BO0V  33.29        33.20  -0.28  33.01s  1:16P Jun 15
SOYBEAN OIL  Dec 20 @BO0Z  33.23  32.95  32.95  32.92  32.92  -0.45  32.78s  1:16P Jun 15
SOYBEAN OIL  Jul 21 @BO1N  33.23          -0.45  32.78s  1:16P Jun 15
SOYBEAN OIL  Oct 21 @BO1V  33.23          -0.45  32.78s  1:16P Jun 15
SOYBEAN OIL  Dec 21 @BO1Z  33.23          -0.45  32.78s  1:16P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.56
Change:  0.06
Bid:  29.56
Ask:  29.57
Today's High:  29.60
Today's Low:  29.52
Volume:  82,100
Open:  29.53
Settle:  29.50
Prev:  29.50
Contract High: 
Contract Low: 
Updated:  Jun-17-2018
7:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN