Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'14.5  122'12.0  122'16.0  122'03.5  122'04.0  -0'05.5  122'09.0s  3:59P Jan 19
10 YR US TRE... Jun 18 @TY8M  122'00.0  121'30.5  122'01.5  121'21.5  121'22.0  -0'06.0  121'26.0s  3:02P Jan 19
10 YR US TRE... Sep 18 @TY8U  121'17.0          -0'06.0  121'11.0s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'04.0
Change:  -0'05.5
Bid:  122'04.0
Ask:  122'04.5
Today's High:  122'16.0
Today's Low:  122'03.5
Volume:  1,505,747
Open:  122'12.0
Settle:  122'09.0s
Prev:  122'14.5
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN