Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  321.60  322.80  329.00  319.40  325.50  3.90  325.90  1:43P Oct 19
RANDOM LENGT... Jan 19 @LB9F  325.90  325.20  331.00  322.70  328.60  2.70  328.50  1:49P Oct 19
RANDOM LENGT... Mar 19 @LB9H  335.50  337.20  340.10  333.60  338.00  2.70  338.20  1:05P Oct 19
RANDOM LENGT... May 19 @LB9K  350.70  351.30  352.00  350.50  350.50  -0.20  350.50  1:05P Oct 19
RANDOM LENGT... Jul 19 @LB9N  358.90    360.50  358.75  387.10  -0.20  358.70  1:05P Oct 19
RANDOM LENGT... Sep 19 @LB9U  362.40        375.00  -0.20  362.20  1:05P Oct 19
RANDOM LENGT... Nov 19 @LB9X  358.20    357.30    384.70  -0.20  358.00  1:05P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  325.50
Change:  3.90
Bid:  319.40
Ask:  328.90
Today's High:  329.00
Today's Low:  319.40
Volume:  235
Open:  322.80
Settle:  325.90
Prev:  321.60
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN