Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  546.70  550.10  556.70  546.30  554.10  9.90  556.60s  3:58P Apr 24
RANDOM LENGT... Jul 18 @LB8N  535.30  539.10  545.30  535.30  544.40  9.70  545.00s  3:54P Apr 24
RANDOM LENGT... Sep 18 @LB8U  520.80  522.90  530.10  522.90  529.70  8.90  529.70s  1:45P Apr 24
RANDOM LENGT... Nov 18 @LB8X  498.00  502.40  506.90  502.40  506.90  9.10  507.10s  1:38P Apr 24
RANDOM LENGT... Jan 19 @LB9F  473.60  479.40  481.80  479.40  481.40  8.20  481.80s  1:38P Apr 24
RANDOM LENGT... Mar 19 @LB9H  456.00  456.90  460.00  456.90  460.00  4.00  460.00s  1:07P Apr 24
RANDOM LENGT... May 19 @LB9K  442.00          4.00  446.00s  1:07P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  554.10
Change:  9.90
Bid:  545.90
Ask:  556.70
Today's High:  556.70
Today's Low:  546.30
Volume:  639
Open:  550.10
Settle:  556.60s
Prev:  546.70
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN