Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  139.025  139.100  139.825  139.000  139.100  0.075  139.100s  1:04P Apr 24
FEEDER CATTLE  May 18 @GF8K  140.600  140.700  142.100  139.900  139.925  -0.450  140.150s  1:04P Apr 24
FEEDER CATTLE  Aug 18 @GF8Q  147.125  147.200  148.625  146.250  146.275  -0.650  146.475s  1:04P Apr 24
FEEDER CATTLE  Sep 18 @GF8U  147.675  147.400  149.000  146.975  147.125  -0.525  147.150s  1:04P Apr 24
FEEDER CATTLE  Oct 18 @GF8V  148.050  147.700  149.175  147.200  147.400  -0.400  147.650s  1:04P Apr 24
FEEDER CATTLE  Nov 18 @GF8X  147.650  147.350  148.600  146.950  147.350  -0.375  147.275s  1:03P Apr 24
FEEDER CATTLE  Jan 19 @GF9F  143.625  143.925  144.650  142.975  143.525  -0.400  143.225s  1:00P Apr 24
FEEDER CATTLE  Mar 19 @GF9H  140.750  142.000  142.000  142.000  142.000  0.650  141.400s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  139.100
Change:  0.075
Bid:  139.000
Ask:  139.525
Today's High:  139.825
Today's Low:  139.000
Volume:  734
Open:  139.100
Settle:  139.100s
Prev:  139.025
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN