Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  152.375  153.175  153.175  150.875  151.775  -1.100  151.275s  1:04P Jul 17
FEEDER CATTLE  Sep 18 @GF8U  152.450  153.200  153.225  151.100  152.150  -0.750  151.700s  1:04P Jul 17
FEEDER CATTLE  Oct 18 @GF8V  152.625  153.225  153.225  151.375  152.325  -0.625  152.000s  1:03P Jul 17
FEEDER CATTLE  Nov 18 @GF8X  152.200  152.575  152.800  151.250  152.250  -0.300  151.900s  1:04P Jul 17
FEEDER CATTLE  Jan 19 @GF9F  150.450  150.525  150.875  149.525  150.600  -0.125  150.325s  1:04P Jul 17
FEEDER CATTLE  Mar 19 @GF9H  149.100  148.650  149.425  148.200  149.225  0.050  149.150s  1:04P Jul 17
FEEDER CATTLE  Apr 19 @GF9J  149.075  149.500  149.600  148.350  149.400  0.200  149.275s  1:04P Jul 17
FEEDER CATTLE  May 19 @GF9K  148.700  148.400  149.000  147.925  149.000  0.300  149.000s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  151.775
Change:  - 1.100
Bid:  150.750
Ask:  152.000
Today's High:  153.175
Today's Low:  150.875
Volume:  4,982
Open:  153.175
Settle:  151.275s
Prev:  152.375
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN