Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  106.250  105.750  109.150  105.150  108.600  2.200  108.450s  1:04P Jun 15
LIVE CATTLE  Aug 18 @LE8Q  101.875  101.275  104.875  100.400  104.875  2.900  104.775s  1:04P Jun 15
LIVE CATTLE  Oct 18 @LE8V  104.800  104.350  107.500  103.500  107.450  2.225  107.025s  1:04P Jun 15
LIVE CATTLE  Dec 18 @LE8Z  109.300  108.925  111.800  108.100  111.450  2.050  111.350s  1:04P Jun 15
LIVE CATTLE  Feb 19 @LE9G  113.100  112.950  115.200  111.850  114.750  1.675  114.775s  1:04P Jun 15
LIVE CATTLE  Apr 19 @LE9J  114.775  114.325  116.600  113.250  116.200  1.450  116.225s  1:04P Jun 15
LIVE CATTLE  Jun 19 @LE9M  108.050  107.600  109.825  106.600  109.575  1.675  109.725s  1:03P Jun 15
LIVE CATTLE  Aug 19 @LE9Q  107.100  105.750  108.700  105.675  108.300  1.300  108.400s  1:03P Jun 15
LIVE CATTLE  Oct 19 @LE9V  108.850  108.100  110.000  108.100  110.000  1.150  110.000s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.600
Change:  2.200
Bid:  107.000
Ask:  108.775
Today's High:  109.150
Today's Low:  105.150
Volume:  3,275
Open:  105.750
Settle:  108.450s
Prev:  106.250
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN