Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.425  113.250  113.575  113.025  113.300  -0.200  113.225s  1:04P Sep 18
LIVE CATTLE  Dec 18 @LE8Z  118.100  118.000  118.275  117.650  118.000  -0.125  117.975s  1:04P Sep 18
LIVE CATTLE  Feb 19 @LE9G  122.300  122.025  122.225  121.625  121.900  -0.450  121.850s  1:04P Sep 18
LIVE CATTLE  Apr 19 @LE9J  123.375  122.950  123.375  122.500  122.925  -0.350  123.025s  1:04P Sep 18
LIVE CATTLE  Jun 19 @LE9M  116.125  115.625  116.075  115.325  115.725  -0.375  115.750s  1:04P Sep 18
LIVE CATTLE  Aug 19 @LE9Q  114.125  113.750  113.975  113.400  113.825  -0.450  113.675s  1:03P Sep 18
LIVE CATTLE  Oct 19 @LE9V  115.275  115.000  115.000  114.625  114.950  -0.325  114.950s  1:01P Sep 18
LIVE CATTLE  Dec 19 @LE9Z  116.425  116.050  116.275  116.000  116.275  -0.150  116.275s  1:01P Sep 18
LIVE CATTLE  Feb 20 @LE0G  117.350        117.350  -0.150  117.200s  1:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.300
Change:  - 0.200
Bid:  113.150
Ask:  113.700
Today's High:  113.575
Today's Low:  113.025
Volume:  18,356
Open:  113.250
Settle:  113.225s
Prev:  113.425
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN