Options for @MW0N

Commodity    Show All Strike Prices
@MW0N: HARD RED SPRING WHEAT July 2020 Call 1000   CALLS (MGE) as of 06/02/2020 10:17:27 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   416'4s   -4'6         421'2  6/02/2020 01:39:00
 4900   29'3s   -4'1         33'4  6/02/2020 01:39:00
 5000   21'7s   -3'6         25'5  6/02/2020 01:39:00
 5150   13'0s   -2'7         15'7  6/02/2020 01:39:00
 5200   10'5s   -2'5         13'2  6/02/2020 01:39:00
 5250   8'5s   -2'2   9'0   9'0   9'0   10'7  6/02/2020 01:39:00
 5300   7'0s   -1'7         8'7  6/02/2020 01:39:00
 5350   5'4s   -1'6         7'2  6/02/2020 01:39:00
 5400   4'3s   -1'3         5'6  6/02/2020 01:39:00
 5500   2'5s   -1'0   2'6   2'6   2'6   3'5  6/02/2020 01:39:00
 5550   2'0s   -0'6   2'0   2'0   2'0   2'6  6/02/2020 01:39:00
 5600   1'4s   -0'5         2'1  6/02/2020 01:39:00
 5650   1'1s   -0'4         1'5  6/02/2020 01:39:00
 5700   0'7s   -0'3         1'2  6/02/2020 01:39:00
 5800   0'4s   -0'2         0'6  6/02/2020 01:39:00
 5850   0'3s   -0'1         0'4  6/02/2020 01:39:00
 5900   0'2s   -0'1         0'3  6/02/2020 01:39:00
 5950   0'1s   -0'1         0'2  6/02/2020 01:39:00
 6000   0'1s   -0'1         0'2  6/02/2020 01:39:00
 6200   0'1s   0'0         0'1  6/02/2020 01:39:00
 6300   0'1s   0'0         0'1  6/02/2020 01:39:00
 6500   0'1s   0'0         0'1  6/02/2020 01:39:00
 6900   0'1s   0'0         0'1  6/02/2020 01:39:00

@MW0N: HARD RED SPRING WHEAT July 2020 Call 1000   PUTS (MGE) as of 06/02/2020 10:17:27 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'4s   0'1         0'3  6/02/2020 01:39:00
 4800   1'3s   0'3         1'0  6/02/2020 01:39:00
 4850   2'0s   0'4         1'4  6/02/2020 01:39:00
 4900   2'7s   0'5         2'2  6/02/2020 01:39:00
 5000   5'3s   1'0         4'3  6/02/2020 01:39:00
 5100   9'1s   1'5         7'4  6/02/2020 01:39:00
 5150   11'4s   1'7         9'5  6/02/2020 01:39:00
 5200   14'1s   2'1         12'0  6/02/2020 01:39:00
 5250   17'1s   2'4         14'5  6/02/2020 01:39:00
 5300   20'4s   2'7         17'5  6/02/2020 01:39:00
 5400   27'7s   3'3         24'4  6/02/2020 01:39:00
 5700   54'3s   4'3         50'0  6/02/2020 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN