 |
Options for @MW9Z |
|
| @MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000 CALLS (MGE) as of 10/19/2019 4:49:21 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
444'4s |
-7'4 |
|
|
|
452'0 |
10/18/2019 01:36:00 |
| 4300 |
114'4s |
-7'4 |
|
|
|
122'0 |
10/18/2019 01:36:00 |
| 4800 |
64'6s |
-7'3 |
|
|
|
72'1 |
10/18/2019 01:36:00 |
| 5000 |
46'0s |
-7'0 |
|
|
|
53'0 |
10/18/2019 01:36:00 |
| 5050 |
41'5s |
-6'7 |
|
|
|
48'4 |
10/18/2019 01:36:00 |
| 5100 |
37'4s |
-6'5 |
|
|
|
44'1 |
10/18/2019 01:36:00 |
| 5150 |
33'4s |
-6'3 |
|
|
|
39'7 |
10/18/2019 01:36:00 |
| 5200 |
29'6s |
-6'1 |
|
|
|
35'7 |
10/18/2019 01:36:00 |
| 5250 |
26'2s |
-5'6 |
|
|
|
32'0 |
10/18/2019 01:36:00 |
| 5300 |
23'1s |
-5'3 |
|
|
|
28'4 |
10/18/2019 01:36:00 |
| 5350 |
20'1s |
-5'0 |
|
|
|
25'1 |
10/18/2019 01:36:00 |
| 5400 |
17'4s |
-4'5 |
|
|
|
22'1 |
10/18/2019 01:36:00 |
| 5450 |
15'0s |
-4'2 |
|
|
|
19'2 |
10/18/2019 01:36:00 |
| 5500 |
12'7s |
-3'7 |
16'0 |
16'0 |
12'0 |
16'6 |
10/18/2019 01:36:00 |
| 5550 |
11'0s |
-3'4 |
|
|
|
14'4 |
10/18/2019 01:36:00 |
| 5600 |
9'3s |
-3'1 |
|
|
|
12'4 |
10/18/2019 01:36:00 |
| 5650 |
8'0s |
-2'6 |
9'2 |
9'2 |
9'2 |
10'6 |
10/18/2019 01:36:00 |
| 5700 |
6'6s |
-2'4 |
|
|
|
9'2 |
10/18/2019 01:36:00 |
| 5750 |
5'6s |
-2'1 |
|
|
|
7'7 |
10/18/2019 01:36:00 |
| 5800 |
4'7s |
-1'7 |
|
|
|
6'6 |
10/18/2019 01:36:00 |
| 5900 |
3'3s |
-1'3 |
|
|
|
4'6 |
10/18/2019 01:36:00 |
| 6000 |
2'3s |
-1'0 |
2'4 |
2'4 |
2'4 |
3'3 |
10/18/2019 01:36:00 |
| 6050 |
2'0s |
-0'7 |
|
|
|
2'7 |
10/18/2019 01:36:00 |
| 6100 |
1'5s |
-0'6 |
|
|
|
2'3 |
10/18/2019 01:36:00 |
| 6200 |
1'1s |
-0'5 |
|
|
|
1'6 |
10/18/2019 01:36:00 |
| 6300 |
0'6s |
-0'4 |
|
|
|
1'2 |
10/18/2019 01:36:00 |
| 6400 |
0'4s |
-0'3 |
|
|
|
0'7 |
10/18/2019 01:36:00 |
| 6500 |
0'3s |
-0'2 |
|
|
|
0'5 |
10/18/2019 01:36:00 |
| 6600 |
0'2s |
-0'1 |
|
|
|
0'3 |
10/18/2019 01:36:00 |
| 6700 |
0'2s |
0'0 |
|
|
|
0'2 |
10/18/2019 01:36:00 |
| 6800 |
0'1s |
-0'1 |
|
|
|
0'2 |
10/18/2019 01:36:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/18/2019 01:36:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/18/2019 01:36:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
10/18/2019 01:36:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
10/18/2019 01:36:00 |
| @MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000 PUTS (MGE) as of 10/19/2019 4:49:21 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
10/18/2019 01:36:00 |
| 4800 |
0'2s |
0'1 |
|
|
|
0'1 |
10/18/2019 01:36:00 |
| 4900 |
0'6s |
0'2 |
|
|
|
0'4 |
10/18/2019 01:36:00 |
| 5000 |
1'4s |
0'4 |
|
|
|
1'0 |
10/18/2019 01:36:00 |
| 5050 |
2'1s |
0'5 |
|
|
|
1'4 |
10/18/2019 01:36:00 |
| 5100 |
3'0s |
0'7 |
|
|
|
2'1 |
10/18/2019 01:36:00 |
| 5150 |
4'0s |
1'1 |
|
|
|
2'7 |
10/18/2019 01:36:00 |
| 5200 |
5'2s |
1'3 |
|
|
|
3'7 |
10/18/2019 01:36:00 |
| 5300 |
8'5s |
2'1 |
|
|
|
6'4 |
10/18/2019 01:36:00 |
| 5400 |
13'0s |
2'7 |
11'0 |
11'0 |
11'0 |
10'1 |
10/18/2019 01:36:00 |
| 5450 |
15'4s |
3'2 |
|
|
|
12'2 |
10/18/2019 01:36:00 |
| 5500 |
18'3s |
3'5 |
|
|
|
14'6 |
10/18/2019 01:36:00 |
| 5600 |
24'7s |
4'3 |
|
|
|
20'4 |
10/18/2019 01:36:00 |
| 5800 |
40'2s |
5'5 |
|
|
|
34'5 |
10/18/2019 01:36:00 |
| 6000 |
57'7s |
6'4 |
|
|
|
51'3 |
10/18/2019 01:36:00 |
| 6500 |
105'7s |
7'2 |
|
|
|
98'5 |
10/18/2019 01:36:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
