 |
Options for @MW2N |
|
| @MW2N: HARD RED SPRING WHEAT July 2022 Call 9000 CALLS (MGE) as of 05/25/2022 2:53:26 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 9000 |
377'2s |
-21'2 |
|
|
|
398'4 |
5/24/2022 02:11:00 |
| 9100 |
367'2s |
-21'2 |
|
|
|
388'4 |
5/24/2022 02:11:00 |
| 9200 |
357'2s |
-21'2 |
|
|
|
378'4 |
5/24/2022 02:11:00 |
| 9250 |
352'2s |
-21'2 |
|
|
|
373'4 |
5/24/2022 02:11:00 |
| 9300 |
347'2s |
-21'2 |
|
|
|
368'4 |
5/24/2022 02:11:00 |
| 9400 |
337'2s |
-21'2 |
|
|
|
358'4 |
5/24/2022 02:11:00 |
| 9500 |
327'2s |
-21'2 |
|
|
|
348'4 |
5/24/2022 02:11:00 |
| 10000 |
277'3s |
-21'2 |
|
|
|
298'5 |
5/24/2022 02:11:00 |
| 10100 |
267'4s |
-21'1 |
|
|
|
288'5 |
5/24/2022 02:11:00 |
| 10200 |
257'5s |
-21'1 |
|
|
|
278'6 |
5/24/2022 02:11:00 |
| 10250 |
252'5s |
-21'1 |
|
|
|
273'6 |
5/24/2022 02:11:00 |
| 10400 |
237'7s |
-21'1 |
|
|
|
259'0 |
5/24/2022 02:11:00 |
| 10500 |
228'1s |
-21'1 |
|
|
|
249'2 |
5/24/2022 02:11:00 |
| 10600 |
218'4s |
-21'0 |
|
|
|
239'4 |
5/24/2022 02:11:00 |
| 11000 |
180'7s |
-20'4 |
|
|
|
201'3 |
5/24/2022 02:11:00 |
| 11050 |
176'3s |
-20'3 |
|
|
|
196'6 |
5/24/2022 02:11:00 |
| 11200 |
163'0s |
-20'1 |
|
|
|
183'1 |
5/24/2022 02:11:00 |
| 11400 |
145'6s |
-19'6 |
|
|
|
165'4 |
5/24/2022 02:11:00 |
| 11500 |
138'0s |
0'4 |
138'0 |
138'0 |
138'0 |
137'4 |
5/24/2022 07:02:00 |
| 11600 |
129'4s |
-19'1 |
|
|
|
148'5 |
5/24/2022 02:11:00 |
| 11700 |
121'6s |
-18'6 |
|
|
|
140'4 |
5/24/2022 02:11:00 |
| 11800 |
114'2s |
-18'3 |
|
|
|
132'5 |
5/24/2022 02:11:00 |
| 11900 |
107'1s |
-17'7 |
|
|
|
125'0 |
5/24/2022 02:11:00 |
| 12000 |
80'0s |
-20'1 |
80'0 |
80'0 |
80'0 |
100'1 |
5/25/2022 11:13:00 |
| 12200 |
87'2s |
-16'4 |
|
|
|
103'6 |
5/24/2022 02:11:00 |
| 12300 |
81'1s |
-16'1 |
|
|
|
97'2 |
5/24/2022 02:11:00 |
| 12400 |
75'4s |
-15'4 |
|
|
|
91'0 |
5/24/2022 02:11:00 |
| 12500 |
48'0s |
-22'0 |
49'0 |
49'0 |
48'0 |
70'0 |
5/25/2022 08:34:00 |
| 12600 |
45'0s |
-19'7 |
45'0 |
45'0 |
45'0 |
64'7 |
5/25/2022 03:46:00 |
| 12800 |
55'4s |
-13'3 |
|
|
|
68'7 |
5/24/2022 02:11:00 |
| 12900 |
51'2s |
-12'6 |
|
|
|
64'0 |
5/24/2022 02:11:00 |
| 13000 |
47'2s |
-12'2 |
59'4 |
59'4 |
59'4 |
59'4 |
5/24/2022 02:11:00 |
| 13300 |
36'7s |
-10'4 |
|
|
|
47'3 |
5/24/2022 02:11:00 |
| 13500 |
31'0s |
-9'4 |
|
|
|
40'4 |
5/24/2022 02:11:00 |
| 13650 |
27'2s |
-8'6 |
|
|
|
36'0 |
5/24/2022 02:11:00 |
| 14000 |
20'0s |
-7'0 |
19'0 |
19'2 |
19'0 |
27'0 |
5/24/2022 02:11:00 |
| 14500 |
12'5s |
-5'2 |
|
|
|
17'7 |
5/24/2022 02:11:00 |
| 15000 |
8'0s |
-3'5 |
|
|
|
11'5 |
5/24/2022 02:11:00 |
| 16000 |
3'1s |
-1'7 |
|
|
|
5'0 |
5/24/2022 02:11:00 |
| @MW2N: HARD RED SPRING WHEAT July 2022 Call 9000 PUTS (MGE) as of 05/25/2022 2:53:26 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 8000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 8200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 02:11:00 |
| 10200 |
0'3s |
0'1 |
|
|
|
0'2 |
5/24/2022 02:11:00 |
| 10500 |
1'0s |
0'2 |
|
|
|
0'6 |
5/24/2022 02:11:00 |
| 10700 |
1'6s |
0'3 |
|
|
|
1'3 |
5/24/2022 02:11:00 |
| 10800 |
2'2s |
0'3 |
|
|
|
1'7 |
5/24/2022 02:11:00 |
| 10900 |
2'7s |
0'4 |
|
|
|
2'3 |
5/24/2022 02:11:00 |
| 11000 |
3'6s |
0'6 |
|
|
|
3'0 |
5/24/2022 02:11:00 |
| 11100 |
4'5s |
0'7 |
|
|
|
3'6 |
5/24/2022 02:11:00 |
| 11200 |
5'6s |
1'1 |
|
|
|
4'5 |
5/24/2022 02:11:00 |
| 11300 |
7'1s |
1'3 |
|
|
|
5'6 |
5/24/2022 02:11:00 |
| 11400 |
8'5s |
1'5 |
|
|
|
7'0 |
5/24/2022 02:11:00 |
| 11500 |
10'3s |
1'7 |
|
|
|
8'4 |
5/24/2022 02:11:00 |
| 12000 |
27'0s |
4'1 |
26'0 |
27'0 |
26'0 |
22'7 |
5/25/2022 09:22:00 |
| 12300 |
34'0s |
5'2 |
|
|
|
28'6 |
5/24/2022 02:11:00 |
| 12500 |
52'0s |
9'2 |
52'0 |
52'0 |
52'0 |
42'6 |
5/25/2022 07:38:00 |
| 12800 |
58'2s |
7'7 |
|
|
|
50'3 |
5/24/2022 02:11:00 |
| 13000 |
70'0s |
9'0 |
|
|
|
61'0 |
5/24/2022 02:11:00 |
| 13200 |
82'6s |
10'1 |
|
|
|
72'5 |
5/24/2022 02:11:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
