Options for @MW2H

Commodity    Show All Strike Prices
@MW2H: HARD RED SPRING WHEAT March 2022 Call 1000   CALLS (MGE) as of 01/19/2022 8:06:38 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 8200   90'1s   24'7         65'2  1/18/2022 01:52:00
 8500   65'2s   21'2         44'0  1/18/2022 01:52:00
 8600   57'6s   19'5         38'1  1/18/2022 01:52:00
 8700   50'7s   18'1         32'6  1/18/2022 01:52:00
 8800   44'4s   16'5         27'7  1/18/2022 01:52:00
 8900   38'5s   15'0         23'5  1/18/2022 01:52:00
 9000   33'3s   13'3         20'0  1/18/2022 01:52:00
 9100   28'5s   11'7         16'6  1/18/2022 01:52:00
 9200   24'4s   10'5         13'7  1/18/2022 01:52:00
 9300   20'6s   9'2   12'0   20'0   12'0   11'4  1/18/2022 01:52:00
 9400   17'4s   8'0         9'4  1/18/2022 01:52:00
 9500   14'6s   6'7         7'7  1/18/2022 01:52:00
 9600   12'2s   5'7         6'3  1/18/2022 01:52:00
 9700   10'2s   5'0         5'2  1/18/2022 01:52:00
 9800   8'4s   4'2         4'2  1/18/2022 01:52:00
 9900   7'0s   3'5         3'3  1/18/2022 01:52:00
 10000   5'6s   3'0         2'6  1/18/2022 01:52:00
 10200   3'7s   2'1         1'6  1/18/2022 01:52:00
 10300   3'1s   1'6         1'3  1/18/2022 01:52:00
 10400   2'4s   1'3         1'1  1/18/2022 01:52:00
 10500   2'0s   1'1         0'7  1/18/2022 01:52:00
 10600   1'5s   0'7         0'6  1/18/2022 01:52:00
 10700   1'3s   0'6         0'5  1/18/2022 01:52:00
 10800   1'1s   0'5         0'4  1/18/2022 01:52:00
 11000   0'6s   0'4         0'2  1/18/2022 01:52:00
 11300   0'3s   0'2         0'1  1/18/2022 01:52:00
 11500   0'2s   0'1         0'1  1/18/2022 01:52:00
 11600   0'2s   0'1         0'1  1/18/2022 01:52:00
 12000   0'1s   0'0   1'0   1'0   1'0   0'1  1/18/2022 01:52:00
 12500   0'1s   0'0         0'1  1/18/2022 01:52:00
 14000   0'1s   0'0         0'1  1/18/2022 01:52:00
 14500   0'1s   0'0         0'1  1/18/2022 01:52:00
 15000   0'1s   0'0         0'1  1/18/2022 01:52:00

@MW2H: HARD RED SPRING WHEAT March 2022 Call 1000   PUTS (MGE) as of 01/19/2022 8:06:38 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 7000   0'1s   0'0         0'1  1/18/2022 01:52:00
 7400   0'1s   -0'1         0'2  1/18/2022 01:52:00
 7600   0'1s   -0'4         0'5  1/18/2022 01:52:00
 7700   0'3s   -0'5         1'0  1/18/2022 01:52:00
 7800   0'4s   -1'1         1'5  1/18/2022 01:52:00
 7900   0'7s   -1'4         2'3  1/18/2022 01:52:00
 8000   1'3s   -2'2         3'5  1/18/2022 01:52:00
 8100   2'1s   -3'0         5'1  1/18/2022 01:52:00
 8200   3'1s   -3'7         7'0  1/18/2022 01:52:00
 8400   6'1s   -6'2         12'3  1/18/2022 01:52:00
 8500   8'2s   -7'4   12'0   12'0   11'4   15'6  1/18/2022 01:52:00
 8600   10'6s   -9'1   15'0   15'0   15'0   19'7  1/18/2022 01:52:00
 8750   15'5s   -11'3         27'0  1/18/2022 01:52:00
 8800   15'7s   -1'5   15'7   15'7   15'7   17'4  1/18/2022 07:26:00
 9000   20'0s   -6'3   19'4   20'0   19'4   26'3  1/19/2022 05:32:00
 9100   31'5s   -16'7         48'4  1/18/2022 01:52:00
 9200   37'4s   -18'1         55'5  1/18/2022 01:52:00
 9300   43'6s   -19'4         63'2  1/18/2022 01:52:00
 9400   50'4s   -20'6         71'2  1/18/2022 01:52:00
 9500   57'6s   -21'6         79'4  1/18/2022 01:52:00
 9600   65'2s   -22'7         88'1  1/18/2022 01:52:00
 9700   73'2s   -23'5         96'7  1/18/2022 01:52:00
 9800   81'4s   -24'4         106'0  1/18/2022 01:52:00
 9850   85'5s   -24'7         110'4  1/18/2022 01:52:00
 9900   90'0s   -25'1         115'1  1/18/2022 01:52:00
 9950   94'3s   -25'3         119'6  1/18/2022 01:52:00
 10000   98'6s   -25'6         124'4  1/18/2022 01:52:00
 10100   107'5s   -26'3         134'0  1/18/2022 01:52:00
 10500   145'0s   -27'5         172'5  1/18/2022 01:52:00
 10600   154'5s   -27'7         182'4  1/18/2022 01:52:00
 10800   174'0s   -28'1         202'1  1/18/2022 01:52:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN