 |
Options for @MW2H |
|
| @MW2H: HARD RED SPRING WHEAT March 2022 Call 1000 CALLS (MGE) as of 01/19/2022 8:06:38 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 8200 |
90'1s |
24'7 |
|
|
|
65'2 |
1/18/2022 01:52:00 |
| 8500 |
65'2s |
21'2 |
|
|
|
44'0 |
1/18/2022 01:52:00 |
| 8600 |
57'6s |
19'5 |
|
|
|
38'1 |
1/18/2022 01:52:00 |
| 8700 |
50'7s |
18'1 |
|
|
|
32'6 |
1/18/2022 01:52:00 |
| 8800 |
44'4s |
16'5 |
|
|
|
27'7 |
1/18/2022 01:52:00 |
| 8900 |
38'5s |
15'0 |
|
|
|
23'5 |
1/18/2022 01:52:00 |
| 9000 |
33'3s |
13'3 |
|
|
|
20'0 |
1/18/2022 01:52:00 |
| 9100 |
28'5s |
11'7 |
|
|
|
16'6 |
1/18/2022 01:52:00 |
| 9200 |
24'4s |
10'5 |
|
|
|
13'7 |
1/18/2022 01:52:00 |
| 9300 |
20'6s |
9'2 |
12'0 |
20'0 |
12'0 |
11'4 |
1/18/2022 01:52:00 |
| 9400 |
17'4s |
8'0 |
|
|
|
9'4 |
1/18/2022 01:52:00 |
| 9500 |
14'6s |
6'7 |
|
|
|
7'7 |
1/18/2022 01:52:00 |
| 9600 |
12'2s |
5'7 |
|
|
|
6'3 |
1/18/2022 01:52:00 |
| 9700 |
10'2s |
5'0 |
|
|
|
5'2 |
1/18/2022 01:52:00 |
| 9800 |
8'4s |
4'2 |
|
|
|
4'2 |
1/18/2022 01:52:00 |
| 9900 |
7'0s |
3'5 |
|
|
|
3'3 |
1/18/2022 01:52:00 |
| 10000 |
5'6s |
3'0 |
|
|
|
2'6 |
1/18/2022 01:52:00 |
| 10200 |
3'7s |
2'1 |
|
|
|
1'6 |
1/18/2022 01:52:00 |
| 10300 |
3'1s |
1'6 |
|
|
|
1'3 |
1/18/2022 01:52:00 |
| 10400 |
2'4s |
1'3 |
|
|
|
1'1 |
1/18/2022 01:52:00 |
| 10500 |
2'0s |
1'1 |
|
|
|
0'7 |
1/18/2022 01:52:00 |
| 10600 |
1'5s |
0'7 |
|
|
|
0'6 |
1/18/2022 01:52:00 |
| 10700 |
1'3s |
0'6 |
|
|
|
0'5 |
1/18/2022 01:52:00 |
| 10800 |
1'1s |
0'5 |
|
|
|
0'4 |
1/18/2022 01:52:00 |
| 11000 |
0'6s |
0'4 |
|
|
|
0'2 |
1/18/2022 01:52:00 |
| 11300 |
0'3s |
0'2 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| 11500 |
0'2s |
0'1 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| 11600 |
0'2s |
0'1 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| 12000 |
0'1s |
0'0 |
1'0 |
1'0 |
1'0 |
0'1 |
1/18/2022 01:52:00 |
| 12500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| 14000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| 14500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| @MW2H: HARD RED SPRING WHEAT March 2022 Call 1000 PUTS (MGE) as of 01/19/2022 8:06:38 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/18/2022 01:52:00 |
| 7400 |
0'1s |
-0'1 |
|
|
|
0'2 |
1/18/2022 01:52:00 |
| 7600 |
0'1s |
-0'4 |
|
|
|
0'5 |
1/18/2022 01:52:00 |
| 7700 |
0'3s |
-0'5 |
|
|
|
1'0 |
1/18/2022 01:52:00 |
| 7800 |
0'4s |
-1'1 |
|
|
|
1'5 |
1/18/2022 01:52:00 |
| 7900 |
0'7s |
-1'4 |
|
|
|
2'3 |
1/18/2022 01:52:00 |
| 8000 |
1'3s |
-2'2 |
|
|
|
3'5 |
1/18/2022 01:52:00 |
| 8100 |
2'1s |
-3'0 |
|
|
|
5'1 |
1/18/2022 01:52:00 |
| 8200 |
3'1s |
-3'7 |
|
|
|
7'0 |
1/18/2022 01:52:00 |
| 8400 |
6'1s |
-6'2 |
|
|
|
12'3 |
1/18/2022 01:52:00 |
| 8500 |
8'2s |
-7'4 |
12'0 |
12'0 |
11'4 |
15'6 |
1/18/2022 01:52:00 |
| 8600 |
10'6s |
-9'1 |
15'0 |
15'0 |
15'0 |
19'7 |
1/18/2022 01:52:00 |
| 8750 |
15'5s |
-11'3 |
|
|
|
27'0 |
1/18/2022 01:52:00 |
| 8800 |
15'7s |
-1'5 |
15'7 |
15'7 |
15'7 |
17'4 |
1/18/2022 07:26:00 |
| 9000 |
20'0s |
-6'3 |
19'4 |
20'0 |
19'4 |
26'3 |
1/19/2022 05:32:00 |
| 9100 |
31'5s |
-16'7 |
|
|
|
48'4 |
1/18/2022 01:52:00 |
| 9200 |
37'4s |
-18'1 |
|
|
|
55'5 |
1/18/2022 01:52:00 |
| 9300 |
43'6s |
-19'4 |
|
|
|
63'2 |
1/18/2022 01:52:00 |
| 9400 |
50'4s |
-20'6 |
|
|
|
71'2 |
1/18/2022 01:52:00 |
| 9500 |
57'6s |
-21'6 |
|
|
|
79'4 |
1/18/2022 01:52:00 |
| 9600 |
65'2s |
-22'7 |
|
|
|
88'1 |
1/18/2022 01:52:00 |
| 9700 |
73'2s |
-23'5 |
|
|
|
96'7 |
1/18/2022 01:52:00 |
| 9800 |
81'4s |
-24'4 |
|
|
|
106'0 |
1/18/2022 01:52:00 |
| 9850 |
85'5s |
-24'7 |
|
|
|
110'4 |
1/18/2022 01:52:00 |
| 9900 |
90'0s |
-25'1 |
|
|
|
115'1 |
1/18/2022 01:52:00 |
| 9950 |
94'3s |
-25'3 |
|
|
|
119'6 |
1/18/2022 01:52:00 |
| 10000 |
98'6s |
-25'6 |
|
|
|
124'4 |
1/18/2022 01:52:00 |
| 10100 |
107'5s |
-26'3 |
|
|
|
134'0 |
1/18/2022 01:52:00 |
| 10500 |
145'0s |
-27'5 |
|
|
|
172'5 |
1/18/2022 01:52:00 |
| 10600 |
154'5s |
-27'7 |
|
|
|
182'4 |
1/18/2022 01:52:00 |
| 10800 |
174'0s |
-28'1 |
|
|
|
202'1 |
1/18/2022 01:52:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
