Options for @MW2Z

Commodity    Show All Strike Prices
@MW2Z: HARD RED SPRING WHEAT December 2022 Put 7700   CALLS (MGE) as of 10/01/2022 9:47:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 8750   120'4s   13'7         106'5  9/30/2022 01:37:00
 8900   109'3s   13'3         96'0  9/30/2022 01:37:00
 9000   102'2s   13'0         89'2  9/30/2022 01:37:00
 9200   89'0s   12'1         76'7  9/30/2022 01:37:00
 9300   82'7s   11'6         71'1  9/30/2022 01:37:00
 9400   77'1s   11'3         65'6  9/30/2022 01:37:00
 9500   71'4s   10'6   77'0   77'0   77'0   60'6  9/30/2022 01:37:00
 9600   66'3s   10'3         56'0  9/30/2022 01:37:00
 9700   61'4s   10'0         51'4  9/30/2022 01:37:00
 9750   59'1s   9'6         49'3  9/30/2022 01:37:00
 9800   56'7s   9'4         47'3  9/30/2022 01:37:00
 9900   52'4s   9'0         43'4  9/30/2022 01:37:00
 10000   48'4s   8'5   41'0   41'0   41'0   39'7  9/30/2022 01:37:00
 10100   44'5s   8'1         36'4  9/30/2022 01:37:00
 10150   42'7s   7'7         35'0  9/30/2022 01:37:00
 10200   41'1s   7'5         33'4  9/30/2022 01:37:00
 10300   37'7s   7'2         30'5  9/30/2022 01:37:00
 10400   34'7s   6'7         28'0  9/30/2022 01:37:00
 10500   32'0s   6'3         25'5  9/30/2022 01:37:00
 10600   29'4s   6'1         23'3  9/30/2022 01:37:00
 10800   24'6s   5'2         19'4  9/30/2022 01:37:00
 10900   22'6s   5'0         17'6  9/30/2022 01:37:00
 11000   20'7s   4'6   22'0   22'0   22'0   16'1  9/30/2022 01:37:00
 11400   14'6s   3'5         11'1  9/30/2022 01:37:00
 11600   12'3s   3'1         9'2  9/30/2022 01:37:00
 11700   11'3s   2'7         8'4  9/30/2022 01:37:00
 12000   8'6s   2'3         6'3  9/30/2022 01:37:00
 12100   8'0s   2'1         5'7  9/30/2022 01:37:00
 12200   7'3s   2'0         5'3  9/30/2022 01:37:00
 12300   6'6s   1'7         4'7  9/30/2022 01:37:00
 12400   6'1s   1'5         4'4  9/30/2022 01:37:00
 12500   5'5s   1'4         4'1  9/30/2022 01:37:00
 12700   4'6s   1'3         3'3  9/30/2022 01:37:00
 12800   4'3s   1'2         3'1  9/30/2022 01:37:00
 12900   4'0s   1'1         2'7  9/30/2022 01:37:00
 13000   3'6s   1'1         2'5  9/30/2022 01:37:00
 13100   3'3s   1'0         2'3  9/30/2022 01:37:00
 13200   3'1s   0'7         2'2  9/30/2022 01:37:00
 13500   2'4s   0'6         1'6  9/30/2022 01:37:00
 13600   2'2s   0'5         1'5  9/30/2022 01:37:00
 13700   2'1s   0'5         1'4  9/30/2022 01:37:00
 13900   1'6s   0'4         1'2  9/30/2022 01:37:00
 14000   1'5s   0'4         1'1  9/30/2022 01:37:00
 14100   1'4s   0'4         1'0  9/30/2022 01:37:00
 14200   1'3s   0'3         1'0  9/30/2022 01:37:00
 14400   1'2s   0'3         0'7  9/30/2022 01:37:00
 14600   1'0s   0'2         0'6  9/30/2022 01:37:00
 15000   0'6s   0'2         0'4  9/30/2022 01:37:00
 15300   0'5s   0'2         0'3  9/30/2022 01:37:00
 15500   0'5s   0'2         0'3  9/30/2022 01:37:00
 17000   0'2s   0'1         0'1  9/30/2022 01:37:00

@MW2Z: HARD RED SPRING WHEAT December 2022 Put 7700   PUTS (MGE) as of 10/01/2022 9:47:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   0'1s   0'0         0'1  9/30/2022 01:37:00
 7000   0'1s   0'0         0'1  9/30/2022 01:37:00
 7500   0'5s   -0'1         0'6  9/30/2022 01:37:00
 7800   1'4s   -0'3         1'7  9/30/2022 01:37:00
 7900   2'0s   -0'3         2'3  9/30/2022 01:37:00
 8000   2'6s   -0'3   6'0   6'0   6'0   3'1  9/30/2022 01:37:00
 8200   4'3s   -0'7         5'2  9/30/2022 01:37:00
 8250   5'0s   -0'7         5'7  9/30/2022 01:37:00
 8400   6'7s   -1'2         8'1  9/30/2022 01:37:00
 8500   8'4s   -1'3         9'7  9/30/2022 01:37:00
 8600   10'2s   -1'6         12'0  9/30/2022 01:37:00
 8700   12'3s   -2'0         14'3  9/30/2022 01:37:00
 8750   13'4s   -2'1         15'5  9/30/2022 01:37:00
 8800   14'6s   -2'2         17'0  9/30/2022 01:37:00
 9000   20'2s   -3'1         23'3  9/30/2022 01:37:00
 9100   23'4s   -3'4         27'0  9/30/2022 01:37:00
 9200   27'1s   -3'6         30'7  9/30/2022 01:37:00
 9300   30'7s   -4'2         35'1  9/30/2022 01:37:00
 9400   35'1s   -4'5         39'6  9/30/2022 01:37:00
 9500   39'5s   -5'1         44'6  9/30/2022 01:37:00
 9600   44'3s   -5'5         50'0  9/30/2022 01:37:00
 9700   49'4s   -6'0         55'4  9/30/2022 01:37:00
 9800   54'7s   -6'4         61'3  9/30/2022 01:37:00
 10000   66'4s   -7'3         73'7  9/30/2022 01:37:00
 10500   100'0s   -9'4         109'4  9/30/2022 01:37:00
 10600   107'3s   -10'0         117'3  9/30/2022 01:37:00
 10800   122'6s   -10'5         133'3  9/30/2022 01:37:00
 10900   130'6s   -11'0         141'6  9/30/2022 01:37:00
 11000   138'7s   -11'2         150'1  9/30/2022 01:37:00
 11300   164'0s   -12'1         176'1  9/30/2022 01:37:00
 11500   181'3s   -12'6         194'1  9/30/2022 01:37:00
 12000   226'5s   -13'6         240'3  9/30/2022 01:37:00
 12100   235'7s   -13'7         249'6  9/30/2022 01:37:00
 13000   321'5s   -14'7         336'4  9/30/2022 01:37:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN