 |
Options for @MW9N |
|
| @MW9N: HARD RED SPRING WHEAT July 2019 Call 1000 CALLS (MGE) as of 06/19/2019 10:20:23 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
441'4s |
-10'6 |
|
|
|
452'2 |
6/19/2019 01:41:00 |
| 5000 |
41'4s |
-10'6 |
|
|
|
52'2 |
6/19/2019 01:41:00 |
| 5050 |
36'4s |
-10'6 |
|
|
|
47'2 |
6/19/2019 01:41:00 |
| 5100 |
31'4s |
-10'6 |
|
|
|
42'2 |
6/19/2019 01:41:00 |
| 5200 |
21'5s |
-10'5 |
|
|
|
32'2 |
6/19/2019 01:41:00 |
| 5250 |
16'7s |
-10'4 |
|
|
|
27'3 |
6/19/2019 01:41:00 |
| 5300 |
12'4s |
-10'1 |
|
|
|
22'5 |
6/19/2019 01:41:00 |
| 5350 |
8'5s |
-9'3 |
|
|
|
18'0 |
6/19/2019 01:41:00 |
| 5400 |
5'5s |
-8'2 |
|
|
|
13'7 |
6/19/2019 01:41:00 |
| 5500 |
1'6s |
-5'3 |
|
|
|
7'1 |
6/19/2019 01:41:00 |
| 5600 |
0'3s |
-2'5 |
|
|
|
3'0 |
6/19/2019 01:41:00 |
| 5650 |
0'1s |
-1'5 |
|
|
|
1'6 |
6/19/2019 01:41:00 |
| 5700 |
0'1s |
-0'7 |
|
|
|
1'0 |
6/19/2019 01:41:00 |
| 5750 |
0'1s |
-0'3 |
|
|
|
0'4 |
6/19/2019 01:41:00 |
| 5800 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/19/2019 01:41:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/19/2019 01:41:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| @MW9N: HARD RED SPRING WHEAT July 2019 Call 1000 PUTS (MGE) as of 06/19/2019 10:20:23 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 5250 |
0'3s |
0'2 |
|
|
|
0'1 |
6/19/2019 01:41:00 |
| 5300 |
1'0s |
0'5 |
|
|
|
0'3 |
6/19/2019 01:41:00 |
| 5350 |
2'1s |
1'3 |
|
|
|
0'6 |
6/19/2019 01:41:00 |
| 5400 |
4'1s |
2'4 |
3'0 |
5'0 |
3'0 |
1'5 |
6/19/2019 01:41:00 |
| 5500 |
10'2s |
5'3 |
|
|
|
4'7 |
6/19/2019 01:41:00 |
| 5550 |
14'3s |
6'7 |
|
|
|
7'4 |
6/19/2019 01:41:00 |
| 5600 |
18'7s |
8'1 |
|
|
|
10'6 |
6/19/2019 01:41:00 |
| 5700 |
28'5s |
9'7 |
|
|
|
18'6 |
6/19/2019 01:41:00 |
| 5750 |
33'4s |
10'2 |
|
|
|
23'2 |
6/19/2019 01:41:00 |
| 5800 |
38'4s |
10'4 |
|
|
|
28'0 |
6/19/2019 01:41:00 |
| 5900 |
48'4s |
10'5 |
|
|
|
37'7 |
6/19/2019 01:41:00 |
| 5950 |
53'4s |
10'6 |
|
|
|
42'6 |
6/19/2019 01:41:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
