Options for @MW1H

Commodity    Show All Strike Prices
@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   CALLS (MGE) as of 01/21/2021 5:36:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   537'4s   -6'0         543'4  1/20/2021 01:41:00
 5200   117'4s   -6'0         123'4  1/20/2021 01:41:00
 5300   107'4s   -6'0         113'4  1/20/2021 01:41:00
 5400   97'5s   -6'0         103'5  1/20/2021 01:41:00
 5500   87'6s   -6'0   88'0   88'0   88'0   93'6  1/20/2021 01:41:00
 5600   78'1s   -5'6         83'7  1/20/2021 01:41:00
 5650   73'3s   -5'6         79'1  1/20/2021 01:41:00
 5700   68'5s   -5'6   70'2   70'2   70'2   74'3  1/20/2021 01:41:00
 5750   64'0s   -5'6         69'6  1/20/2021 01:41:00
 5800   59'4s   -5'5   59'0   59'0   59'0   65'1  1/20/2021 01:41:00
 5850   55'1s   -5'4         60'5  1/20/2021 01:41:00
 5900   50'7s   -5'3         56'2  1/20/2021 01:41:00
 6000   42'7s   -5'1         48'0  1/20/2021 01:41:00
 6100   35'5s   -4'5         40'2  1/20/2021 01:41:00
 6200   29'1s   -4'2         33'3  1/20/2021 01:41:00
 6300   23'3s   -3'7         27'2  1/20/2021 01:41:00
 6400   18'4s   -3'3   21'4   21'4   21'4   21'7  1/20/2021 01:41:00
 6500   14'4s   -2'7   13'0   15'0   13'0   17'3  1/20/2021 01:41:00
 6600   11'1s   -2'3         13'4  1/20/2021 01:41:00
 6700   8'4s   -2'0         10'4  1/20/2021 01:41:00
 6800   6'3s   -1'5         8'0  1/20/2021 01:41:00
 7000   3'4s   -1'0   4'4   4'4   4'4   4'4  1/20/2021 01:41:00
 7100   2'4s   -0'7         3'3  1/20/2021 01:41:00

@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   PUTS (MGE) as of 01/21/2021 5:36:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  1/20/2021 01:41:00
 4900   0'1s   0'0         0'1  1/20/2021 01:41:00
 5000   0'1s   0'0         0'1  1/20/2021 01:41:00
 5050   0'1s   0'0         0'1  1/20/2021 01:41:00
 5200   0'1s   0'0         0'1  1/20/2021 01:41:00
 5300   0'1s   0'0         0'1  1/20/2021 01:41:00
 5350   0'1s   0'0         0'1  1/20/2021 01:41:00
 5400   0'1s   0'0         0'1  1/20/2021 01:41:00
 5450   0'2s   0'1         0'1  1/20/2021 01:41:00
 5500   0'2s   0'0         0'2  1/20/2021 01:41:00
 5550   0'3s   0'0         0'3  1/20/2021 01:41:00
 5600   0'5s   0'1         0'4  1/20/2021 01:41:00
 5650   0'7s   0'2         0'5  1/20/2021 01:41:00
 5700   1'1s   0'2         0'7  1/20/2021 01:41:00
 5800   2'0s   0'3   1'5   1'5   1'5   1'5  1/20/2021 01:41:00
 5850   2'5s   0'4         2'1  1/20/2021 01:41:00
 5900   3'4s   0'6         2'6  1/20/2021 01:41:00
 6000   5'3s   0'7         4'4  1/20/2021 01:41:00
 6100   8'1s   1'3         6'6  1/20/2021 01:41:00
 6200   11'5s   1'6         9'7  1/20/2021 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN