Options for @MW9Z

Commodity    Show All Strike Prices
@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000   CALLS (MGE) as of 10/19/2019 4:49:21 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   444'4s   -7'4         452'0  10/18/2019 01:36:00
 4300   114'4s   -7'4         122'0  10/18/2019 01:36:00
 4800   64'6s   -7'3         72'1  10/18/2019 01:36:00
 5000   46'0s   -7'0         53'0  10/18/2019 01:36:00
 5050   41'5s   -6'7         48'4  10/18/2019 01:36:00
 5100   37'4s   -6'5         44'1  10/18/2019 01:36:00
 5150   33'4s   -6'3         39'7  10/18/2019 01:36:00
 5200   29'6s   -6'1         35'7  10/18/2019 01:36:00
 5250   26'2s   -5'6         32'0  10/18/2019 01:36:00
 5300   23'1s   -5'3         28'4  10/18/2019 01:36:00
 5350   20'1s   -5'0         25'1  10/18/2019 01:36:00
 5400   17'4s   -4'5         22'1  10/18/2019 01:36:00
 5450   15'0s   -4'2         19'2  10/18/2019 01:36:00
 5500   12'7s   -3'7   16'0   16'0   12'0   16'6  10/18/2019 01:36:00
 5550   11'0s   -3'4         14'4  10/18/2019 01:36:00
 5600   9'3s   -3'1         12'4  10/18/2019 01:36:00
 5650   8'0s   -2'6   9'2   9'2   9'2   10'6  10/18/2019 01:36:00
 5700   6'6s   -2'4         9'2  10/18/2019 01:36:00
 5750   5'6s   -2'1         7'7  10/18/2019 01:36:00
 5800   4'7s   -1'7         6'6  10/18/2019 01:36:00
 5900   3'3s   -1'3         4'6  10/18/2019 01:36:00
 6000   2'3s   -1'0   2'4   2'4   2'4   3'3  10/18/2019 01:36:00
 6050   2'0s   -0'7         2'7  10/18/2019 01:36:00
 6100   1'5s   -0'6         2'3  10/18/2019 01:36:00
 6200   1'1s   -0'5         1'6  10/18/2019 01:36:00
 6300   0'6s   -0'4         1'2  10/18/2019 01:36:00
 6400   0'4s   -0'3         0'7  10/18/2019 01:36:00
 6500   0'3s   -0'2         0'5  10/18/2019 01:36:00
 6600   0'2s   -0'1         0'3  10/18/2019 01:36:00
 6700   0'2s   0'0         0'2  10/18/2019 01:36:00
 6800   0'1s   -0'1         0'2  10/18/2019 01:36:00
 6900   0'1s   0'0         0'1  10/18/2019 01:36:00
 7000   0'1s   0'0         0'1  10/18/2019 01:36:00
 7100   0'1s   0'0         0'1  10/18/2019 01:36:00
 7300   0'1s   0'0         0'1  10/18/2019 01:36:00

@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000   PUTS (MGE) as of 10/19/2019 4:49:21 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  10/18/2019 01:36:00
 4800   0'2s   0'1         0'1  10/18/2019 01:36:00
 4900   0'6s   0'2         0'4  10/18/2019 01:36:00
 5000   1'4s   0'4         1'0  10/18/2019 01:36:00
 5050   2'1s   0'5         1'4  10/18/2019 01:36:00
 5100   3'0s   0'7         2'1  10/18/2019 01:36:00
 5150   4'0s   1'1         2'7  10/18/2019 01:36:00
 5200   5'2s   1'3         3'7  10/18/2019 01:36:00
 5300   8'5s   2'1         6'4  10/18/2019 01:36:00
 5400   13'0s   2'7   11'0   11'0   11'0   10'1  10/18/2019 01:36:00
 5450   15'4s   3'2         12'2  10/18/2019 01:36:00
 5500   18'3s   3'5         14'6  10/18/2019 01:36:00
 5600   24'7s   4'3         20'4  10/18/2019 01:36:00
 5800   40'2s   5'5         34'5  10/18/2019 01:36:00
 6000   57'7s   6'4         51'3  10/18/2019 01:36:00
 6500   105'7s   7'2         98'5  10/18/2019 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN