 |
Options for @MW0N |
|
| @MW0N: HARD RED SPRING WHEAT July 2020 Call 1000 CALLS (MGE) as of 06/02/2020 10:17:27 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
416'4s |
-4'6 |
|
|
|
421'2 |
6/02/2020 01:39:00 |
| 4900 |
29'3s |
-4'1 |
|
|
|
33'4 |
6/02/2020 01:39:00 |
| 5000 |
21'7s |
-3'6 |
|
|
|
25'5 |
6/02/2020 01:39:00 |
| 5150 |
13'0s |
-2'7 |
|
|
|
15'7 |
6/02/2020 01:39:00 |
| 5200 |
10'5s |
-2'5 |
|
|
|
13'2 |
6/02/2020 01:39:00 |
| 5250 |
8'5s |
-2'2 |
9'0 |
9'0 |
9'0 |
10'7 |
6/02/2020 01:39:00 |
| 5300 |
7'0s |
-1'7 |
|
|
|
8'7 |
6/02/2020 01:39:00 |
| 5350 |
5'4s |
-1'6 |
|
|
|
7'2 |
6/02/2020 01:39:00 |
| 5400 |
4'3s |
-1'3 |
|
|
|
5'6 |
6/02/2020 01:39:00 |
| 5500 |
2'5s |
-1'0 |
2'6 |
2'6 |
2'6 |
3'5 |
6/02/2020 01:39:00 |
| 5550 |
2'0s |
-0'6 |
2'0 |
2'0 |
2'0 |
2'6 |
6/02/2020 01:39:00 |
| 5600 |
1'4s |
-0'5 |
|
|
|
2'1 |
6/02/2020 01:39:00 |
| 5650 |
1'1s |
-0'4 |
|
|
|
1'5 |
6/02/2020 01:39:00 |
| 5700 |
0'7s |
-0'3 |
|
|
|
1'2 |
6/02/2020 01:39:00 |
| 5800 |
0'4s |
-0'2 |
|
|
|
0'6 |
6/02/2020 01:39:00 |
| 5850 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/02/2020 01:39:00 |
| 5900 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/02/2020 01:39:00 |
| 5950 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/02/2020 01:39:00 |
| 6000 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/02/2020 01:39:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2020 01:39:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2020 01:39:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2020 01:39:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2020 01:39:00 |
| @MW0N: HARD RED SPRING WHEAT July 2020 Call 1000 PUTS (MGE) as of 06/02/2020 10:17:27 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
0'4s |
0'1 |
|
|
|
0'3 |
6/02/2020 01:39:00 |
| 4800 |
1'3s |
0'3 |
|
|
|
1'0 |
6/02/2020 01:39:00 |
| 4850 |
2'0s |
0'4 |
|
|
|
1'4 |
6/02/2020 01:39:00 |
| 4900 |
2'7s |
0'5 |
|
|
|
2'2 |
6/02/2020 01:39:00 |
| 5000 |
5'3s |
1'0 |
|
|
|
4'3 |
6/02/2020 01:39:00 |
| 5100 |
9'1s |
1'5 |
|
|
|
7'4 |
6/02/2020 01:39:00 |
| 5150 |
11'4s |
1'7 |
|
|
|
9'5 |
6/02/2020 01:39:00 |
| 5200 |
14'1s |
2'1 |
|
|
|
12'0 |
6/02/2020 01:39:00 |
| 5250 |
17'1s |
2'4 |
|
|
|
14'5 |
6/02/2020 01:39:00 |
| 5300 |
20'4s |
2'7 |
|
|
|
17'5 |
6/02/2020 01:39:00 |
| 5400 |
27'7s |
3'3 |
|
|
|
24'4 |
6/02/2020 01:39:00 |
| 5700 |
54'3s |
4'3 |
|
|
|
50'0 |
6/02/2020 01:39:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
