Options for @MW9N

Commodity    Show All Strike Prices
@MW9N: HARD RED SPRING WHEAT July 2019 Call 1000   CALLS (MGE) as of 06/19/2019 10:20:23 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   441'4s   -10'6         452'2  6/19/2019 01:41:00
 5000   41'4s   -10'6         52'2  6/19/2019 01:41:00
 5050   36'4s   -10'6         47'2  6/19/2019 01:41:00
 5100   31'4s   -10'6         42'2  6/19/2019 01:41:00
 5200   21'5s   -10'5         32'2  6/19/2019 01:41:00
 5250   16'7s   -10'4         27'3  6/19/2019 01:41:00
 5300   12'4s   -10'1         22'5  6/19/2019 01:41:00
 5350   8'5s   -9'3         18'0  6/19/2019 01:41:00
 5400   5'5s   -8'2         13'7  6/19/2019 01:41:00
 5500   1'6s   -5'3         7'1  6/19/2019 01:41:00
 5600   0'3s   -2'5         3'0  6/19/2019 01:41:00
 5650   0'1s   -1'5         1'6  6/19/2019 01:41:00
 5700   0'1s   -0'7         1'0  6/19/2019 01:41:00
 5750   0'1s   -0'3         0'4  6/19/2019 01:41:00
 5800   0'1s   -0'1         0'2  6/19/2019 01:41:00
 5900   0'1s   0'0         0'1  6/19/2019 01:41:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  6/19/2019 01:41:00
 6050   0'1s   0'0         0'1  6/19/2019 01:41:00
 6100   0'1s   0'0         0'1  6/19/2019 01:41:00
 6200   0'1s   0'0         0'1  6/19/2019 01:41:00
 6300   0'1s   0'0         0'1  6/19/2019 01:41:00
 6400   0'1s   0'0         0'1  6/19/2019 01:41:00
 6500   0'1s   0'0         0'1  6/19/2019 01:41:00
 6600   0'1s   0'0         0'1  6/19/2019 01:41:00
 6700   0'1s   0'0         0'1  6/19/2019 01:41:00
 6800   0'1s   0'0         0'1  6/19/2019 01:41:00
 6900   0'1s   0'0         0'1  6/19/2019 01:41:00
 7000   0'1s   0'0         0'1  6/19/2019 01:41:00
 7100   0'1s   0'0         0'1  6/19/2019 01:41:00

@MW9N: HARD RED SPRING WHEAT July 2019 Call 1000   PUTS (MGE) as of 06/19/2019 10:20:23 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  6/19/2019 01:41:00
 4900   0'1s   0'0         0'1  6/19/2019 01:41:00
 5000   0'1s   0'0         0'1  6/19/2019 01:41:00
 5050   0'1s   0'0         0'1  6/19/2019 01:41:00
 5100   0'1s   0'0         0'1  6/19/2019 01:41:00
 5200   0'1s   0'0         0'1  6/19/2019 01:41:00
 5250   0'3s   0'2         0'1  6/19/2019 01:41:00
 5300   1'0s   0'5         0'3  6/19/2019 01:41:00
 5350   2'1s   1'3         0'6  6/19/2019 01:41:00
 5400   4'1s   2'4   3'0   5'0   3'0   1'5  6/19/2019 01:41:00
 5500   10'2s   5'3         4'7  6/19/2019 01:41:00
 5550   14'3s   6'7         7'4  6/19/2019 01:41:00
 5600   18'7s   8'1         10'6  6/19/2019 01:41:00
 5700   28'5s   9'7         18'6  6/19/2019 01:41:00
 5750   33'4s   10'2         23'2  6/19/2019 01:41:00
 5800   38'4s   10'4         28'0  6/19/2019 01:41:00
 5900   48'4s   10'5         37'7  6/19/2019 01:41:00
 5950   53'4s   10'6         42'6  6/19/2019 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN