Options for @MW8Z

Commodity    Show All Strike Prices
@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   CALLS (MGE) as of 09/18/2018 4:30:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   480'2s   5'0         475'2  9/18/2018 01:36:00
 5500   38'0s   3'1         34'7  9/18/2018 01:36:00
 5600   31'6s   2'6         29'0  9/18/2018 01:36:00
 5700   26'3s   2'2         24'1  9/18/2018 01:36:00
 5750   24'0s   2'1         21'7  9/18/2018 01:36:00
 5800   21'6s   1'7         19'7  9/18/2018 01:36:00
 5850   19'6s   1'5         18'1  9/18/2018 01:36:00
 5900   18'0s   1'4         16'4  9/18/2018 01:36:00
 5950   16'3s   1'4         14'7  9/18/2018 01:36:00
 6000   14'7s   1'2         13'5  9/18/2018 01:36:00
 6050   13'4s   1'1         12'3  9/18/2018 01:36:00
 6100   12'2s   1'0         11'2  9/18/2018 01:36:00
 6200   10'1s   0'7         9'2  9/18/2018 01:36:00
 6300   8'3s   0'5         7'6  9/18/2018 01:36:00
 6400   7'0s   0'4         6'4  9/18/2018 01:36:00
 6450   6'3s   0'4         5'7  9/18/2018 01:36:00
 6500   5'7s   0'4         5'3  9/18/2018 01:36:00
 6600   4'7s   0'2         4'5  9/18/2018 01:36:00
 6700   4'1s   0'2         3'7  9/18/2018 01:36:00
 6750   3'7s   0'2         3'5  9/18/2018 01:36:00
 6800   3'4s   0'2         3'2  9/18/2018 01:36:00
 6900   3'0s   0'1         2'7  9/18/2018 01:36:00
 7000   2'5s   0'1         2'4  9/18/2018 01:36:00
 7100   2'2s   0'1         2'1  9/18/2018 01:36:00
 7200   2'0s   0'1         1'7  9/18/2018 01:36:00
 7300   1'6s   0'1         1'5  9/18/2018 01:36:00
 7400   1'4s   0'0         1'4  9/18/2018 01:36:00
 7500   1'3s   0'1         1'2  9/18/2018 01:36:00
 7600   1'2s   0'1         1'1  9/18/2018 01:36:00
 7800   1'0s   0'0         1'0  9/18/2018 01:36:00
 8000   0'6s   0'0         0'6  9/18/2018 01:36:00

@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   PUTS (MGE) as of 09/18/2018 4:30:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'2s   -0'1         0'3  9/18/2018 01:36:00
 5200   1'3s   -0'6         2'1  9/18/2018 01:36:00
 5300   2'6s   -1'0         3'6  9/18/2018 01:36:00
 5350   3'6s   -1'1         4'7  9/18/2018 01:36:00
 5400   4'7s   -1'3         6'2  9/18/2018 01:36:00
 5500   7'6s   -1'7         9'5  9/18/2018 01:36:00
 5600   11'4s   -2'2         13'6  9/18/2018 01:36:00
 5650   13'6s   -2'4         16'2  9/18/2018 01:36:00
 5700   16'1s   -2'6         18'7  9/18/2018 01:36:00
 5750   18'6s   -2'7         21'5  9/18/2018 01:36:00
 5800   21'4s   -3'1         24'5  9/18/2018 01:36:00
 5900   27'6s   -3'3         31'1  9/18/2018 01:36:00
 5950   31'1s   -3'4         34'5  9/18/2018 01:36:00
 6000   34'5s   -3'6         38'3  9/18/2018 01:36:00
 6100   42'0s   -4'0         46'0  9/18/2018 01:36:00
 6150   45'7s   -4'1         50'0  9/18/2018 01:36:00
 6200   49'7s   -4'1         54'0  9/18/2018 01:36:00
 6300   58'1s   -4'3         62'4  9/18/2018 01:36:00
 6400   66'6s   -4'3         71'1  9/18/2018 01:36:00
 6500   75'5s   -4'4         80'1  9/18/2018 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN