 |
Options for @MW9H |
|
| @MW9H: HARD RED SPRING WHEAT March 2019 Call 1000 CALLS (MGE) as of 02/17/2019 10:09:46 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
473'0s |
-1'6 |
|
|
|
474'6 |
2/15/2019 01:38:00 |
| 5500 |
23'2s |
-1'5 |
|
|
|
24'7 |
2/15/2019 01:38:00 |
| 5600 |
14'2s |
-1'5 |
|
|
|
15'7 |
2/15/2019 01:38:00 |
| 5700 |
7'2s |
-1'2 |
|
|
|
8'4 |
2/15/2019 01:38:00 |
| 5750 |
4'7s |
-1'0 |
|
|
|
5'7 |
2/15/2019 01:38:00 |
| 5800 |
3'1s |
-0'6 |
|
|
|
3'7 |
2/15/2019 01:38:00 |
| 5900 |
1'1s |
-0'3 |
1'0 |
1'0 |
1'0 |
1'4 |
2/15/2019 01:38:00 |
| 6000 |
0'3s |
-0'1 |
|
|
|
0'4 |
2/15/2019 01:38:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6200 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
2/15/2019 01:38:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6550 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6850 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 6950 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 7050 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| @MW9H: HARD RED SPRING WHEAT March 2019 Call 1000 PUTS (MGE) as of 02/17/2019 10:09:46 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 5500 |
0'2s |
0'1 |
|
|
|
0'1 |
2/15/2019 01:38:00 |
| 5550 |
0'4s |
0'0 |
|
|
|
0'4 |
2/15/2019 01:38:00 |
| 5600 |
1'2s |
0'1 |
|
|
|
1'1 |
2/15/2019 01:38:00 |
| 5650 |
2'4s |
0'3 |
|
|
|
2'1 |
2/15/2019 01:38:00 |
| 5700 |
4'2s |
0'4 |
|
|
|
3'6 |
2/15/2019 01:38:00 |
| 5750 |
6'7s |
0'6 |
|
|
|
6'1 |
2/15/2019 01:38:00 |
| 5800 |
10'1s |
1'0 |
|
|
|
9'1 |
2/15/2019 01:38:00 |
| 5850 |
13'7s |
1'1 |
|
|
|
12'6 |
2/15/2019 01:38:00 |
| 5900 |
18'1s |
1'3 |
|
|
|
16'6 |
2/15/2019 01:38:00 |
| 6000 |
27'3s |
1'5 |
|
|
|
25'6 |
2/15/2019 01:38:00 |
| 6200 |
47'0s |
1'6 |
|
|
|
45'2 |
2/15/2019 01:38:00 |
| 6300 |
57'0s |
1'6 |
|
|
|
55'2 |
2/15/2019 01:38:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
