Options for @MW2N

Commodity    Show All Strike Prices
@MW2N: HARD RED SPRING WHEAT July 2022 Call 9000   CALLS (MGE) as of 05/25/2022 2:53:26 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 9000   377'2s   -21'2         398'4  5/24/2022 02:11:00
 9100   367'2s   -21'2         388'4  5/24/2022 02:11:00
 9200   357'2s   -21'2         378'4  5/24/2022 02:11:00
 9250   352'2s   -21'2         373'4  5/24/2022 02:11:00
 9300   347'2s   -21'2         368'4  5/24/2022 02:11:00
 9400   337'2s   -21'2         358'4  5/24/2022 02:11:00
 9500   327'2s   -21'2         348'4  5/24/2022 02:11:00
 10000   277'3s   -21'2         298'5  5/24/2022 02:11:00
 10100   267'4s   -21'1         288'5  5/24/2022 02:11:00
 10200   257'5s   -21'1         278'6  5/24/2022 02:11:00
 10250   252'5s   -21'1         273'6  5/24/2022 02:11:00
 10400   237'7s   -21'1         259'0  5/24/2022 02:11:00
 10500   228'1s   -21'1         249'2  5/24/2022 02:11:00
 10600   218'4s   -21'0         239'4  5/24/2022 02:11:00
 11000   180'7s   -20'4         201'3  5/24/2022 02:11:00
 11050   176'3s   -20'3         196'6  5/24/2022 02:11:00
 11200   163'0s   -20'1         183'1  5/24/2022 02:11:00
 11400   145'6s   -19'6         165'4  5/24/2022 02:11:00
 11500   138'0s   0'4   138'0   138'0   138'0   137'4  5/24/2022 07:02:00
 11600   129'4s   -19'1         148'5  5/24/2022 02:11:00
 11700   121'6s   -18'6         140'4  5/24/2022 02:11:00
 11800   114'2s   -18'3         132'5  5/24/2022 02:11:00
 11900   107'1s   -17'7         125'0  5/24/2022 02:11:00
 12000   80'0s   -20'1   80'0   80'0   80'0   100'1  5/25/2022 11:13:00
 12200   87'2s   -16'4         103'6  5/24/2022 02:11:00
 12300   81'1s   -16'1         97'2  5/24/2022 02:11:00
 12400   75'4s   -15'4         91'0  5/24/2022 02:11:00
 12500   48'0s   -22'0   49'0   49'0   48'0   70'0  5/25/2022 08:34:00
 12600   45'0s   -19'7   45'0   45'0   45'0   64'7  5/25/2022 03:46:00
 12800   55'4s   -13'3         68'7  5/24/2022 02:11:00
 12900   51'2s   -12'6         64'0  5/24/2022 02:11:00
 13000   47'2s   -12'2   59'4   59'4   59'4   59'4  5/24/2022 02:11:00
 13300   36'7s   -10'4         47'3  5/24/2022 02:11:00
 13500   31'0s   -9'4         40'4  5/24/2022 02:11:00
 13650   27'2s   -8'6         36'0  5/24/2022 02:11:00
 14000   20'0s   -7'0   19'0   19'2   19'0   27'0  5/24/2022 02:11:00
 14500   12'5s   -5'2         17'7  5/24/2022 02:11:00
 15000   8'0s   -3'5         11'5  5/24/2022 02:11:00
 16000   3'1s   -1'7         5'0  5/24/2022 02:11:00

@MW2N: HARD RED SPRING WHEAT July 2022 Call 9000   PUTS (MGE) as of 05/25/2022 2:53:26 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 7500   0'1s   0'0         0'1  5/24/2022 02:11:00
 8000   0'1s   0'0         0'1  5/24/2022 02:11:00
 8200   0'1s   0'0         0'1  5/24/2022 02:11:00
 8500   0'1s   0'0         0'1  5/24/2022 02:11:00
 9000   0'1s   0'0         0'1  5/24/2022 02:11:00
 9400   0'1s   0'0         0'1  5/24/2022 02:11:00
 9600   0'1s   0'0         0'1  5/24/2022 02:11:00
 10000   0'1s   0'0         0'1  5/24/2022 02:11:00
 10200   0'3s   0'1         0'2  5/24/2022 02:11:00
 10500   1'0s   0'2         0'6  5/24/2022 02:11:00
 10700   1'6s   0'3         1'3  5/24/2022 02:11:00
 10800   2'2s   0'3         1'7  5/24/2022 02:11:00
 10900   2'7s   0'4         2'3  5/24/2022 02:11:00
 11000   3'6s   0'6         3'0  5/24/2022 02:11:00
 11100   4'5s   0'7         3'6  5/24/2022 02:11:00
 11200   5'6s   1'1         4'5  5/24/2022 02:11:00
 11300   7'1s   1'3         5'6  5/24/2022 02:11:00
 11400   8'5s   1'5         7'0  5/24/2022 02:11:00
 11500   10'3s   1'7         8'4  5/24/2022 02:11:00
 12000   27'0s   4'1   26'0   27'0   26'0   22'7  5/25/2022 09:22:00
 12300   34'0s   5'2         28'6  5/24/2022 02:11:00
 12500   52'0s   9'2   52'0   52'0   52'0   42'6  5/25/2022 07:38:00
 12800   58'2s   7'7         50'3  5/24/2022 02:11:00
 13000   70'0s   9'0         61'0  5/24/2022 02:11:00
 13200   82'6s   10'1         72'5  5/24/2022 02:11:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN