 |
Options for @MW8Z |
|
| @MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000 CALLS (MGE) as of 09/18/2018 4:30:56 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
480'2s |
5'0 |
|
|
|
475'2 |
9/18/2018 01:36:00 |
| 5500 |
38'0s |
3'1 |
|
|
|
34'7 |
9/18/2018 01:36:00 |
| 5600 |
31'6s |
2'6 |
|
|
|
29'0 |
9/18/2018 01:36:00 |
| 5700 |
26'3s |
2'2 |
|
|
|
24'1 |
9/18/2018 01:36:00 |
| 5750 |
24'0s |
2'1 |
|
|
|
21'7 |
9/18/2018 01:36:00 |
| 5800 |
21'6s |
1'7 |
|
|
|
19'7 |
9/18/2018 01:36:00 |
| 5850 |
19'6s |
1'5 |
|
|
|
18'1 |
9/18/2018 01:36:00 |
| 5900 |
18'0s |
1'4 |
|
|
|
16'4 |
9/18/2018 01:36:00 |
| 5950 |
16'3s |
1'4 |
|
|
|
14'7 |
9/18/2018 01:36:00 |
| 6000 |
14'7s |
1'2 |
|
|
|
13'5 |
9/18/2018 01:36:00 |
| 6050 |
13'4s |
1'1 |
|
|
|
12'3 |
9/18/2018 01:36:00 |
| 6100 |
12'2s |
1'0 |
|
|
|
11'2 |
9/18/2018 01:36:00 |
| 6200 |
10'1s |
0'7 |
|
|
|
9'2 |
9/18/2018 01:36:00 |
| 6300 |
8'3s |
0'5 |
|
|
|
7'6 |
9/18/2018 01:36:00 |
| 6400 |
7'0s |
0'4 |
|
|
|
6'4 |
9/18/2018 01:36:00 |
| 6450 |
6'3s |
0'4 |
|
|
|
5'7 |
9/18/2018 01:36:00 |
| 6500 |
5'7s |
0'4 |
|
|
|
5'3 |
9/18/2018 01:36:00 |
| 6600 |
4'7s |
0'2 |
|
|
|
4'5 |
9/18/2018 01:36:00 |
| 6700 |
4'1s |
0'2 |
|
|
|
3'7 |
9/18/2018 01:36:00 |
| 6750 |
3'7s |
0'2 |
|
|
|
3'5 |
9/18/2018 01:36:00 |
| 6800 |
3'4s |
0'2 |
|
|
|
3'2 |
9/18/2018 01:36:00 |
| 6900 |
3'0s |
0'1 |
|
|
|
2'7 |
9/18/2018 01:36:00 |
| 7000 |
2'5s |
0'1 |
|
|
|
2'4 |
9/18/2018 01:36:00 |
| 7100 |
2'2s |
0'1 |
|
|
|
2'1 |
9/18/2018 01:36:00 |
| 7200 |
2'0s |
0'1 |
|
|
|
1'7 |
9/18/2018 01:36:00 |
| 7300 |
1'6s |
0'1 |
|
|
|
1'5 |
9/18/2018 01:36:00 |
| 7400 |
1'4s |
0'0 |
|
|
|
1'4 |
9/18/2018 01:36:00 |
| 7500 |
1'3s |
0'1 |
|
|
|
1'2 |
9/18/2018 01:36:00 |
| 7600 |
1'2s |
0'1 |
|
|
|
1'1 |
9/18/2018 01:36:00 |
| 7800 |
1'0s |
0'0 |
|
|
|
1'0 |
9/18/2018 01:36:00 |
| 8000 |
0'6s |
0'0 |
|
|
|
0'6 |
9/18/2018 01:36:00 |
| @MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000 PUTS (MGE) as of 09/18/2018 4:30:56 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5000 |
0'2s |
-0'1 |
|
|
|
0'3 |
9/18/2018 01:36:00 |
| 5200 |
1'3s |
-0'6 |
|
|
|
2'1 |
9/18/2018 01:36:00 |
| 5300 |
2'6s |
-1'0 |
|
|
|
3'6 |
9/18/2018 01:36:00 |
| 5350 |
3'6s |
-1'1 |
|
|
|
4'7 |
9/18/2018 01:36:00 |
| 5400 |
4'7s |
-1'3 |
|
|
|
6'2 |
9/18/2018 01:36:00 |
| 5500 |
7'6s |
-1'7 |
|
|
|
9'5 |
9/18/2018 01:36:00 |
| 5600 |
11'4s |
-2'2 |
|
|
|
13'6 |
9/18/2018 01:36:00 |
| 5650 |
13'6s |
-2'4 |
|
|
|
16'2 |
9/18/2018 01:36:00 |
| 5700 |
16'1s |
-2'6 |
|
|
|
18'7 |
9/18/2018 01:36:00 |
| 5750 |
18'6s |
-2'7 |
|
|
|
21'5 |
9/18/2018 01:36:00 |
| 5800 |
21'4s |
-3'1 |
|
|
|
24'5 |
9/18/2018 01:36:00 |
| 5900 |
27'6s |
-3'3 |
|
|
|
31'1 |
9/18/2018 01:36:00 |
| 5950 |
31'1s |
-3'4 |
|
|
|
34'5 |
9/18/2018 01:36:00 |
| 6000 |
34'5s |
-3'6 |
|
|
|
38'3 |
9/18/2018 01:36:00 |
| 6100 |
42'0s |
-4'0 |
|
|
|
46'0 |
9/18/2018 01:36:00 |
| 6150 |
45'7s |
-4'1 |
|
|
|
50'0 |
9/18/2018 01:36:00 |
| 6200 |
49'7s |
-4'1 |
|
|
|
54'0 |
9/18/2018 01:36:00 |
| 6300 |
58'1s |
-4'3 |
|
|
|
62'4 |
9/18/2018 01:36:00 |
| 6400 |
66'6s |
-4'3 |
|
|
|
71'1 |
9/18/2018 01:36:00 |
| 6500 |
75'5s |
-4'4 |
|
|
|
80'1 |
9/18/2018 01:36:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
