Options for @MW0U

Commodity    Show All Strike Prices
@MW0U: HARD RED SPRING WHEAT September 2020 Call 1000   CALLS (MGE) as of 08/08/2020 6:43:53 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   394'4s   -1'4         396'0  8/07/2020 01:40:00
 5100   2'2s   -0'5         2'7  8/07/2020 01:40:00
 5150   1'4s   -0'3         1'7  8/07/2020 01:40:00
 5200   1'0s   -0'2         1'2  8/07/2020 01:40:00
 5250   0'5s   -0'2         0'7  8/07/2020 01:40:00
 5300   0'3s   -0'1         0'4  8/07/2020 01:40:00
 5350   0'2s   -0'1         0'3  8/07/2020 01:40:00
 5400   0'1s   -0'1         0'2  8/07/2020 01:40:00
 5500   0'1s   0'0         0'1  8/07/2020 01:40:00
 5600   0'1s   0'0         0'1  8/07/2020 01:40:00
 5800   0'1s   0'0         0'1  8/07/2020 01:40:00
 5900   0'1s   0'0         0'1  8/07/2020 01:40:00
 6000   0'1s   0'0         0'1  8/07/2020 01:40:00
 6100   0'1s   0'0         0'1  8/07/2020 01:40:00
 6200   0'1s   0'0         0'1  8/07/2020 01:40:00
 6300   0'1s   0'0         0'1  8/07/2020 01:40:00

@MW0U: HARD RED SPRING WHEAT September 2020 Call 1000   PUTS (MGE) as of 08/08/2020 6:43:53 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4600   0'1s   0'0         0'1  8/07/2020 01:40:00
 4800   1'6s   0'0         1'6  8/07/2020 01:40:00
 4900   5'0s   0'2         4'6  8/07/2020 01:40:00
 5000   10'3s   0'5         9'6  8/07/2020 01:40:00
 5100   17'6s   0'7         16'7  8/07/2020 01:40:00
 5200   26'4s   1'2   28'0   29'0   28'0   25'2  8/07/2020 01:40:00
 5300   35'7s   1'3   35'0   35'0   35'0   34'4  8/07/2020 01:40:00
 5400   45'5s   1'3         44'2  8/07/2020 01:40:00
 5500   55'4s   1'3         54'1  8/07/2020 01:40:00
 5600   65'4s   1'4         64'0  8/07/2020 01:40:00
 5700   75'4s   1'4         74'0  8/07/2020 01:40:00
 5800   85'4s   1'4         84'0  8/07/2020 01:40:00
 6000   105'4s   1'4         104'0  8/07/2020 01:40:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN