Options for @MW1U

Commodity    Show All Strike Prices
@MW1U: HARD RED SPRING WHEAT September 2021 Call 1000   CALLS (MGE) as of 08/02/2021 8:18:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   822'6s   18'0         804'6  8/02/2021 01:40:00
 5700   352'6s   18'0         334'6  8/02/2021 01:40:00
 5750   347'6s   18'0         329'6  8/02/2021 01:40:00
 5800   342'6s   18'0         324'6  8/02/2021 01:40:00
 6000   322'6s   18'0         304'6  8/02/2021 01:40:00
 6100   312'6s   18'0         294'6  8/02/2021 01:40:00
 6200   302'6s   18'0         284'6  8/02/2021 01:40:00
 6300   292'6s   18'0         274'6  8/02/2021 01:40:00
 6400   282'6s   18'0         264'6  8/02/2021 01:40:00
 6500   272'6s   18'0         254'6  8/02/2021 01:40:00
 6600   262'6s   18'0         244'6  8/02/2021 01:40:00
 6700   252'6s   18'0         234'6  8/02/2021 01:40:00
 6800   242'6s   18'0         224'6  8/02/2021 01:40:00
 6900   232'6s   17'7         214'7  8/02/2021 01:40:00
 7000   222'6s   17'7         204'7  8/02/2021 01:40:00
 7050   217'6s   17'6         200'0  8/02/2021 01:40:00
 7100   212'6s   17'6         195'0  8/02/2021 01:40:00
 7200   202'7s   17'5         185'2  8/02/2021 01:40:00
 7300   193'0s   17'4         175'4  8/02/2021 01:40:00
 7400   183'1s   17'3         165'6  8/02/2021 01:40:00
 7500   173'3s   17'1         156'2  8/02/2021 01:40:00
 7600   163'5s   16'6         146'7  8/02/2021 01:40:00
 7700   154'1s   16'4         137'5  8/02/2021 01:40:00
 7800   144'6s   16'1         128'5  8/02/2021 01:40:00
 7900   135'4s   15'5         119'7  8/02/2021 01:40:00
 7950   130'7s   15'2         115'5  8/02/2021 01:40:00
 8000   126'3s   15'0   122'0   122'0   122'0   111'3  8/02/2021 01:40:00
 8100   117'5s   14'3   111'0   111'0   111'0   103'2  8/02/2021 01:40:00
 8250   104'7s   13'2         91'5  8/02/2021 01:40:00
 8300   100'7s   13'0         87'7  8/02/2021 01:40:00
 8400   93'0s   12'2         80'6  8/02/2021 01:40:00
 8500   85'3s   11'3         74'0  8/02/2021 01:40:00
 8600   78'2s   10'5         67'5  8/02/2021 01:40:00
 8700   71'4s   9'7         61'5  8/02/2021 01:40:00
 8800   65'1s   9'1         56'0  8/02/2021 01:40:00
 8900   59'1s   8'3         50'6  8/02/2021 01:40:00
 9000   53'4s   7'4   49'0   56'0   49'0   46'0  8/02/2021 01:40:00
 9100   48'3s   6'6         41'5  8/02/2021 01:40:00
 9200   43'5s   6'1         37'4  8/02/2021 01:40:00
 9300   39'2s   5'3         33'7  8/02/2021 01:40:00
 9400   35'2s   4'6         30'4  8/02/2021 01:40:00
 9500   31'5s   4'2         27'3  8/02/2021 01:40:00
 9600   28'3s   3'6         24'5  8/02/2021 01:40:00
 9800   22'5s   2'7         19'6  8/02/2021 01:40:00
 10000   18'0s   2'1         15'7  8/02/2021 01:40:00
 10400   11'2s   1'1         10'1  8/02/2021 01:40:00
 10500   10'0s   0'7         9'1  8/02/2021 01:40:00
 11000   5'4s   0'2         5'2  8/02/2021 01:40:00
 11200   4'3s   0'1         4'2  8/02/2021 01:40:00
 11400   3'4s   0'1         3'3  8/02/2021 01:40:00
 12000   1'6s   0'0         1'6  8/02/2021 01:40:00
 13000   0'5s   -0'1         0'6  8/02/2021 01:40:00
 14000   0'2s   0'0         0'2  8/02/2021 01:40:00
 15000   0'1s   0'0         0'1  8/02/2021 01:40:00

@MW1U: HARD RED SPRING WHEAT September 2021 Call 1000   PUTS (MGE) as of 08/02/2021 8:18:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  8/02/2021 01:40:00
 5400   0'1s   0'0         0'1  8/02/2021 01:40:00
 5500   0'1s   0'0         0'1  8/02/2021 01:40:00
 5600   0'1s   0'0         0'1  8/02/2021 01:40:00
 5700   0'1s   0'0         0'1  8/02/2021 01:40:00
 5800   0'1s   0'0         0'1  8/02/2021 01:40:00
 5900   0'1s   0'0         0'1  8/02/2021 01:40:00
 6000   0'1s   0'0         0'1  8/02/2021 01:40:00
 6100   0'1s   0'0         0'1  8/02/2021 01:40:00
 6150   0'1s   0'0         0'1  8/02/2021 01:40:00
 6200   0'1s   0'0         0'1  8/02/2021 01:40:00
 6300   0'1s   0'0         0'1  8/02/2021 01:40:00
 6400   0'1s   0'0         0'1  8/02/2021 01:40:00
 6500   0'1s   0'0         0'1  8/02/2021 01:40:00
 6600   0'1s   0'0         0'1  8/02/2021 01:40:00
 6700   0'1s   0'0         0'1  8/02/2021 01:40:00
 6800   0'1s   0'0         0'1  8/02/2021 01:40:00
 6900   0'1s   0'0         0'1  8/02/2021 01:40:00
 7000   0'1s   -0'1         0'2  8/02/2021 01:40:00
 7100   0'1s   -0'1         0'2  8/02/2021 01:40:00
 7200   0'1s   -0'3         0'4  8/02/2021 01:40:00
 7300   0'2s   -0'4         0'6  8/02/2021 01:40:00
 7400   0'3s   -0'6         1'1  8/02/2021 01:40:00
 7500   0'5s   -0'7         1'4  8/02/2021 01:40:00
 7600   1'0s   -1'1         2'1  8/02/2021 01:40:00
 7700   1'3s   -1'5         3'0  8/02/2021 01:40:00
 7750   1'5s   -1'6         3'3  8/02/2021 01:40:00
 7800   2'0s   -2'0         4'0  8/02/2021 01:40:00
 7900   2'6s   -2'3         5'1  8/02/2021 01:40:00
 8000   3'5s   -3'1   5'0   5'0   5'0   6'6  8/02/2021 01:40:00
 8100   4'7s   -3'5         8'4  8/02/2021 01:40:00
 8200   6'3s   -4'2         10'5  8/02/2021 01:40:00
 8300   8'1s   -5'0         13'1  8/02/2021 01:40:00
 8400   10'2s   -5'6         16'0  8/02/2021 01:40:00
 8500   12'6s   -6'4         19'2  8/02/2021 01:40:00
 8600   15'4s   -7'3         22'7  8/02/2021 01:40:00
 8800   22'3s   -8'7         31'2  8/02/2021 01:40:00
 9000   30'6s   -10'4         41'2  8/02/2021 01:40:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN