 |
Options for @MW1H |
|
| @MW1H: HARD RED SPRING WHEAT March 2021 Call 1000 CALLS (MGE) as of 01/21/2021 5:36:07 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
537'4s |
-6'0 |
|
|
|
543'4 |
1/20/2021 01:41:00 |
| 5200 |
117'4s |
-6'0 |
|
|
|
123'4 |
1/20/2021 01:41:00 |
| 5300 |
107'4s |
-6'0 |
|
|
|
113'4 |
1/20/2021 01:41:00 |
| 5400 |
97'5s |
-6'0 |
|
|
|
103'5 |
1/20/2021 01:41:00 |
| 5500 |
87'6s |
-6'0 |
88'0 |
88'0 |
88'0 |
93'6 |
1/20/2021 01:41:00 |
| 5600 |
78'1s |
-5'6 |
|
|
|
83'7 |
1/20/2021 01:41:00 |
| 5650 |
73'3s |
-5'6 |
|
|
|
79'1 |
1/20/2021 01:41:00 |
| 5700 |
68'5s |
-5'6 |
70'2 |
70'2 |
70'2 |
74'3 |
1/20/2021 01:41:00 |
| 5750 |
64'0s |
-5'6 |
|
|
|
69'6 |
1/20/2021 01:41:00 |
| 5800 |
59'4s |
-5'5 |
59'0 |
59'0 |
59'0 |
65'1 |
1/20/2021 01:41:00 |
| 5850 |
55'1s |
-5'4 |
|
|
|
60'5 |
1/20/2021 01:41:00 |
| 5900 |
50'7s |
-5'3 |
|
|
|
56'2 |
1/20/2021 01:41:00 |
| 6000 |
42'7s |
-5'1 |
|
|
|
48'0 |
1/20/2021 01:41:00 |
| 6100 |
35'5s |
-4'5 |
|
|
|
40'2 |
1/20/2021 01:41:00 |
| 6200 |
29'1s |
-4'2 |
|
|
|
33'3 |
1/20/2021 01:41:00 |
| 6300 |
23'3s |
-3'7 |
|
|
|
27'2 |
1/20/2021 01:41:00 |
| 6400 |
18'4s |
-3'3 |
21'4 |
21'4 |
21'4 |
21'7 |
1/20/2021 01:41:00 |
| 6500 |
14'4s |
-2'7 |
13'0 |
15'0 |
13'0 |
17'3 |
1/20/2021 01:41:00 |
| 6600 |
11'1s |
-2'3 |
|
|
|
13'4 |
1/20/2021 01:41:00 |
| 6700 |
8'4s |
-2'0 |
|
|
|
10'4 |
1/20/2021 01:41:00 |
| 6800 |
6'3s |
-1'5 |
|
|
|
8'0 |
1/20/2021 01:41:00 |
| 7000 |
3'4s |
-1'0 |
4'4 |
4'4 |
4'4 |
4'4 |
1/20/2021 01:41:00 |
| 7100 |
2'4s |
-0'7 |
|
|
|
3'3 |
1/20/2021 01:41:00 |
| @MW1H: HARD RED SPRING WHEAT March 2021 Call 1000 PUTS (MGE) as of 01/21/2021 5:36:07 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5450 |
0'2s |
0'1 |
|
|
|
0'1 |
1/20/2021 01:41:00 |
| 5500 |
0'2s |
0'0 |
|
|
|
0'2 |
1/20/2021 01:41:00 |
| 5550 |
0'3s |
0'0 |
|
|
|
0'3 |
1/20/2021 01:41:00 |
| 5600 |
0'5s |
0'1 |
|
|
|
0'4 |
1/20/2021 01:41:00 |
| 5650 |
0'7s |
0'2 |
|
|
|
0'5 |
1/20/2021 01:41:00 |
| 5700 |
1'1s |
0'2 |
|
|
|
0'7 |
1/20/2021 01:41:00 |
| 5800 |
2'0s |
0'3 |
1'5 |
1'5 |
1'5 |
1'5 |
1/20/2021 01:41:00 |
| 5850 |
2'5s |
0'4 |
|
|
|
2'1 |
1/20/2021 01:41:00 |
| 5900 |
3'4s |
0'6 |
|
|
|
2'6 |
1/20/2021 01:41:00 |
| 6000 |
5'3s |
0'7 |
|
|
|
4'4 |
1/20/2021 01:41:00 |
| 6100 |
8'1s |
1'3 |
|
|
|
6'6 |
1/20/2021 01:41:00 |
| 6200 |
11'5s |
1'6 |
|
|
|
9'7 |
1/20/2021 01:41:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
