Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 516'4 517'4 518'6 517'2 518'0 1'4 7:19P Jun 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 527'4 528'2 528'6 528'2 528'6 1'2 8:30P Jun 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 545'0 546'4 546'4 540'2 540'6 -4'2 1:31P Jun 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 557'6 554'6 554'6 553'0 553'0 -4'2 1:31P Jun 02
HARD RED SPRING WHEA...  May 21 @MW1K 565'0 562'0 562'2 562'0 562'2 -3'6 1:31P Jun 02
SOYBEANS  Jul 20 @S0N 850'4 851'6 853'6 851'6 852'2 1'6 9:21P Jun 02
SOYBEANS  Aug 20 @S0Q 852'6 854'6 855'4 854'0 854'4 1'6 9:19P Jun 02
SOYBEANS  Sep 20 @S0U 854'2 856'0 857'0 855'2 855'6 1'4 8:16P Jun 02
SOYBEANS  Nov 20 @S0X 860'4 861'0 863'4 861'0 862'0 1'4 9:20P Jun 02
SOYBEANS  Jan 21 @S1F 865'0 865'6 867'6 865'6 867'2 2'2 8:15P Jun 02
SOYBEANS  Mar 21 @S1H 862'0 863'6 864'6 863'4 863'6 1'6 8:32P Jun 02
SOYBEANS  May 21 @S1K 863'4 865'0 866'0 865'0 865'0 1'4 9:18P Jun 02
CORN  Jul 20 @C0N 324'2 324'2 324'4 322'6 323'0 -1'2 9:21P Jun 02
CORN  Sep 20 @C0U 328'4 328'4 329'0 327'2 327'6 -0'6 9:17P Jun 02
CORN  Dec 20 @C0Z 338'0 338'0 338'2 337'0 337'2 -0'6 9:21P Jun 02
CORN  Mar 21 @C1H 350'2 350'2 350'4 349'2 349'4 -0'6 9:17P Jun 02
CORN  May 21 @C1K 357'0 356'6 357'0 356'2 356'2 -0'6 8:57P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  518'0
Change:  1'4
Bid:  517'4
Ask:  518'0
Today's High:  518'6
Today's Low:  517'2
Volume:  2,410
Open:  517'4
Settle:  516'4
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
7:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN