Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 550'4 551'4 542'2 542'2 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 565'6 564'0 565'0 555'6 555'6 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  May 20 @MW0K 574'4 572'0 572'0 566'0 567'2 -7'2 1:31P Oct 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 580'4 577'2 577'2 572'6 574'0 -6'2 1:31P Oct 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 586'0 580'0 581'4 579'6 580'6 -5'2 1:31P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 968'0 2'2 1:19P Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 980'0 972'6 976'2 2'4 1:19P Oct 18
SOYBEANS  Aug 20 @S0Q 976'2 978'6 982'4 976'4 978'4 2'2 1:19P Oct 18
SOYBEANS  Sep 20 @S0U 971'2 974'6 976'0 972'4 974'0 2'2 1:18P Oct 18
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 1:19P Oct 18
CORN  Sep 20 @C0U 407'2 406'2 407'0 405'0 406'2 -0'6 1:19P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  542'2
Change:  -7'4
Bid:  543'0
Ask:  547'0
Today's High:  551'4
Today's Low:  542'2
Volume:  2,820
Open:  550'4
Settle:  544'4s
Prev:  552'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN