Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 22 @MW2Z 966'0 967'0 1001'2 961'0 983'6 16'0 1:30P Sep 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 970'2 970'0 1003'2 967'0 987'0 14'6 1:30P Sep 30
HARD RED SPRING WHEA...  May 23 @MW3K 972'2 970'6 1004'2 970'6 986'2 14'0 1:30P Sep 30
HARD RED SPRING WHEA...  Jul 23 @MW3N 967'2 967'6 996'2 967'4 979'4 11'4 1:30P Sep 30
HARD RED SPRING WHEA...  Sep 23 @MW3U 934'4 937'0 960'0 934'6 940'0 8'0 1:30P Sep 30
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1425'6 1363'2 1366'0 -46'0 1:19P Sep 30
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1435'0 1374'2 1375'0 -45'0 1:19P Sep 30
SOYBEANS  Mar 23 @S3H 1424'6 1424'4 1439'2 1382'2 1383'0 -41'4 1:19P Sep 30
SOYBEANS  May 23 @S3K 1429'0 1429'0 1443'2 1389'4 1392'0 -38'4 1:19P Sep 30
SOYBEANS  Jul 23 @S3N 1429'4 1429'2 1442'6 1391'6 1392'2 -36'4 1:19P Sep 30
SOYBEANS  Aug 23 @S3Q 1411'2 1413'4 1423'2 1378'4 1380'2 -32'0 1:19P Sep 30
SOYBEANS  Sep 23 @S3U 1376'4 1377'4 1388'4 1349'0 1352'4 -25'4 1:19P Sep 30
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 678'0 8'0 1:19P Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 684'4 8'0 1:19P Sep 30
CORN  May 23 @C3K 677'4 677'4 702'2 677'2 685'0 7'0 1:19P Sep 30
CORN  Jul 23 @C3N 672'4 672'2 695'0 672'0 678'6 5'6 1:19P Sep 30
CORN  Sep 23 @C3U 626'0 627'2 641'6 625'4 629'4 3'2 1:19P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  983'6
Change:  16'0
Bid:  975'2
Ask:  982'0
Today's High:  1001'2
Today's Low:  961'0
Volume:  7,441
Open:  967'0
Settle:  982'0s
Prev:  966'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@MW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN