Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 637'4 635'0 644'0 634'4 640'0 2'4 4:33A Jan 21
HARD RED SPRING WHEA...  May 21 @MW1K 646'0 643'6 652'4 643'4 649'0 3'0 4:22A Jan 21
HARD RED SPRING WHEA...  Jul 21 @MW1N 650'2 648'6 655'6 648'6 653'0 2'6 4:16A Jan 21
HARD RED SPRING WHEA...  Sep 21 @MW1U 652'2 650'6 657'0 650'6 656'6 4'4 3:44A Jan 21
HARD RED SPRING WHEA...  Dec 21 @MW1Z 655'0 655'0 655'0 655'0 655'0 0'0 7:07P Jan 20
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1383'4 1365'4 1377'6 8'2 4:38A Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1380'4 1363'4 1375'2 8'0 4:37A Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1362'0 1347'6 1358'2 6'4 4:38A Jan 21
SOYBEANS  Aug 21 @S1Q 1311'2 1311'2 1318'4 1310'2 1313'4 2'2 4:25A Jan 21
SOYBEANS  Sep 21 @S1U 1221'0 1221'0 1224'6 1220'0 1221'4 0'4 4:30A Jan 21
SOYBEANS  Nov 21 @S1X 1171'6 1167'6 1177'2 1166'2 1171'0 -0'6 4:36A Jan 21
SOYBEANS  Jan 22 @S2F 1165'2 1164'0 1169'2 1160'4 1164'0 -1'2 4:31A Jan 21
CORN  Mar 21 @C1H 522'0 521'0 529'2 519'2 528'4 6'4 4:39A Jan 21
CORN  May 21 @C1K 524'0 522'6 531'2 521'4 530'2 6'2 4:38A Jan 21
CORN  Jul 21 @C1N 519'2 517'6 525'6 516'2 525'0 5'6 4:36A Jan 21
CORN  Sep 21 @C1U 471'6 470'0 475'4 468'6 475'2 3'4 4:34A Jan 21
CORN  Dec 21 @C1Z 449'0 447'2 451'4 446'0 451'2 2'2 4:36A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  640'0
Change:  2'4
Bid:  640'0
Ask:  640'6
Today's High:  644'0
Today's Low:  634'4
Volume:  5,070
Open:  635'0
Settle:  637'4
Prev:  637'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
4:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN