Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 21 @MW1U 922'6 921'4 922'2 918'2 920'0 -2'6 7:12P Aug 02
HARD RED SPRING WHEA...  Dec 21 @MW1Z 911'2 911'0 911'0 907'2 908'4 -2'6 7:09P Aug 02
HARD RED SPRING WHEA...  Mar 22 @MW2H 897'6 894'6 895'6 894'0 895'6 -2'0 7:09P Aug 02
HARD RED SPRING WHEA...  May 22 @MW2K 863'0 865'0 885'0 863'4 884'4 21'4 1:31P Aug 02
HARD RED SPRING WHEA...  Jul 22 @MW2N 847'0 848'0 870'0 848'0 870'0 23'4 1:31P Aug 02
SOYBEANS  Aug 21 @S1Q 1418'6 1409'0 1409'0 1409'0 1409'0 -9'6 7:05P Aug 02
SOYBEANS  Sep 21 @S1U 1356'2 1349'4 1349'4 1345'0 1347'6 -8'4 7:17P Aug 02
SOYBEANS  Nov 21 @S1X 1353'4 1345'6 1346'6 1342'0 1345'4 -8'0 7:17P Aug 02
SOYBEANS  Jan 22 @S2F 1358'4 1350'0 1351'2 1347'2 1349'6 -8'6 7:15P Aug 02
SOYBEANS  Mar 22 @S2H 1353'0 1343'6 1346'0 1342'6 1346'0 -7'0 7:13P Aug 02
SOYBEANS  May 22 @S2K 1351'0 1342'6 1343'0 1342'6 1343'0 -8'0 7:00P Aug 02
SOYBEANS  Jul 22 @S2N 1349'2 1341'4 1342'4 1339'2 1341'6 -7'4 7:13P Aug 02
CORN  Sep 21 @C1U 558'6 555'6 556'6 553'6 554'6 -4'0 7:17P Aug 02
CORN  Dec 21 @C1Z 559'2 557'0 557'4 554'4 555'2 -4'0 7:17P Aug 02
CORN  Mar 22 @C2H 567'2 564'6 565'0 562'6 563'2 -4'0 7:16P Aug 02
CORN  May 22 @C2K 571'6 569'4 569'4 567'6 567'6 -4'0 7:17P Aug 02
CORN  Jul 22 @C2N 572'0 569'0 569'4 568'0 568'4 -3'4 7:13P Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1U)
Exchange:  MGE
Last Trade:  920'0
Change:  -2'6
Bid:  918'4
Ask:  919'6
Today's High:  922'2
Today's Low:  918'2
Volume:  3,994
Open:  921'4
Settle:  922'6
Prev:  922'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
7:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@MW1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN