Humboldt St. Vincent Elevator

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Jul 22	@MW2N	1277'2	1273'2	1284'6	1239'2	1278'4	3'2	1:31P May 25
HARD RED SPRING WHEA... Sep 22	@MW2U	1277'0	1275'0	1284'6	1237'6	1280'0	3'4	1:31P May 25
HARD RED SPRING WHEA... Dec 22	@MW2Z	1273'0	1267'0	1282'2	1236'2	1279'2	4'6	1:31P May 25
HARD RED SPRING WHEA... Mar 23	@MW3H	1271'2	1240'2	1279'0	1236'2	1276'6	4'6	1:31P May 25
HARD RED SPRING WHEA... May 23	@MW3K	1265'4	1240'0	1250'0	1240'0	1250'0	4'0	1:31P May 25
SOYBEANS Jul 22	@S2N	1693'0	1694'2	1697'6	1665'4	1679'4	-12'0	1:19P May 25
SOYBEANS Aug 22	@S2Q	1632'2	1632'2	1636'6	1606'2	1618'4	-11'6	1:19P May 25
SOYBEANS Sep 22	@S2U	1559'2	1558'4	1564'2	1535'2	1547'4	-10'0	1:19P May 25
SOYBEANS Nov 22	@S2X	1517'4	1516'4	1524'0	1495'2	1510'6	-4'6	1:19P May 25
SOYBEANS Jan 23	@S3F	1521'0	1520'6	1528'0	1499'2	1516'2	-3'6	1:19P May 25
SOYBEANS Mar 23	@S3H	1514'0	1513'4	1521'2	1494'2	1511'2	-1'6	1:19P May 25
SOYBEANS May 23	@S3K	1513'4	1514'4	1521'0	1493'6	1511'6	-1'0	1:19P May 25
CORN Jul 22	@C2N	771'6	770'0	773'0	755'0	770'6	0'4	1:19P May 25
CORN Sep 22	@C2U	741'0	739'6	741'6	723'4	739'0	-1'2	1:19P May 25
CORN Dec 22	@C2Z	725'2	724'6	726'0	707'0	722'0	-2'0	1:19P May 25
CORN Mar 23	@C3H	729'0	727'6	729'2	710'6	726'0	-2'0	1:19P May 25
CORN May 23	@C3K	728'6	727'2	728'6	710'6	725'0	-2'2	1:19P May 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

HARD RED SPRING WHEAT (@MW2N)
Exchange:	MGE
Last Trade:	1278'4
Change:	3'2
Bid:	1270'2
Ask:	1289'6
Today's High:	1284'6
Today's Low:	1239'2
Volume:	4,779
Open:	1273'2
Settle:	1280'4s
Prev:	1277'2
Contract High:
Contract Low:
Updated:	May-25-2022 1:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

@MW2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.