Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 23 @MW3Z 712'6 709'4 0'0 1:31P Dec 08
HARD RED SPRING WHEA...  Mar 24 @MW4H 737'2 736'4 740'0 728'0 728'0 -7'6 1:31P Dec 08
HARD RED SPRING WHEA...  May 24 @MW4K 746'4 744'0 748'0 737'0 737'2 -8'2 1:31P Dec 08
HARD RED SPRING WHEA...  Jul 24 @MW4N 754'6 751'2 754'4 745'0 746'0 -9'0 1:31P Dec 08
HARD RED SPRING WHEA...  Sep 24 @MW4U 762'4 762'0 762'0 752'2 755'6 -9'2 1:31P Dec 08
HARD RED SPRING WHEA...  Dec 24 @MW4Z 773'4 770'6 770'6 765'4 766'0 -9'2 1:31P Dec 08
HARD RED SPRING WHEA...  Mar 25 @MW5H 777'0 784'0 -9'4 1:31P Dec 08
HARD RED SPRING WHEA...  May 25 @MW5K 782'0 818'0 -9'4 1:31P Dec 08
HARD RED SPRING WHEA...  Jul 25 @MW5N  
HARD RED SPRING WHEA...  Sep 25 @MW5U  
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1330'6 1299'0 1306'2 -7'6 1:19P Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1348'0 1318'0 1325'0 -7'2 1:19P Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1360'6 1332'6 1339'6 -7'0 1:19P Dec 08
SOYBEANS  Jul 24 @S4N 1350'4 1350'4 1366'2 1339'2 1345'4 -6'4 1:19P Dec 08
SOYBEANS  Aug 24 @S4Q 1329'2 1333'4 1344'4 1319'4 1324'6 -6'0 1:19P Dec 08
SOYBEANS  Sep 24 @S4U 1290'4 1293'6 1303'2 1281'4 1286'2 -5'2 1:19P Dec 08
SOYBEANS  Nov 24 @S4X 1274'4 1273'0 1288'0 1265'6 1271'2 -4'0 1:19P Dec 08
SOYBEANS  Jan 25 @S5F 1283'2 1283'2 1294'4 1275'6 1279'2 -4'2 1:19P Dec 08
SOYBEANS  Mar 25 @S5H 1279'2 1286'0 1286'0 1271'0 1271'0 -4'0 1:15P Dec 08
SOYBEANS  May 25 @S5K 1279'2 1289'2 1289'2 1289'2 1289'2 -3'6 1:15P Dec 08
SOYBEANS  Jul 25 @S5N 1283'0 1290'6 1290'6 1290'4 1290'4 -3'4 1:15P Dec 08
SOYBEANS  Aug 25 @S5Q 1274'0 1245'0 -3'4 1:15P Dec 08
SOYBEANS  Sep 25 @S5U 1250'0 1240'2 -3'4 1:15P Dec 08
SOYBEANS  Nov 25 @S5X 1241'6 1243'0 1252'2 1237'6 1239'4 -1'0 1:18P Dec 08
SOYBEANS  Jan 26 @S6F 1247'2 1246'2 -1'0 1:15P Dec 08
SOYBEANS  Mar 26 @S6H 1238'0 1237'0 -1'0 1:15P Dec 08
SOYBEANS  May 26 @S6K 1235'4 1234'4 -1'0 1:15P Dec 08
SOYBEANS  Jul 26 @S6N 1234'2 1238'0 -1'0 1:15P Dec 08
SOYBEANS  Aug 26 @S6Q 1224'4 1223'4 -1'0 1:15P Dec 08
SOYBEANS  Sep 26 @S6U 1194'6 1193'6 -1'0 1:15P Dec 08
SOYBEANS  Nov 26 @S6X 1188'6 1177'0 0'0 1:15P Dec 08
SOYBEANS  Jul 27 @S7N 1188'4 1188'4 0'0 1:15P Dec 08
SOYBEANS  Nov 27 @S7X 1129'0 1129'0 0'0 1:15P Dec 08
CORN  Dec 23 @C3Z 468'2 468'0 472'0 466'2 466'2 -2'4 1:15P Dec 08
CORN  Mar 24 @C4H 488'0 487'4 492'0 484'0 486'6 -2'4 1:19P Dec 08
CORN  May 24 @C4K 499'4 499'0 503'0 496'0 498'6 -2'0 1:19P Dec 08
CORN  Jul 24 @C4N 508'0 507'4 511'0 504'4 507'0 -2'0 1:19P Dec 08
CORN  Sep 24 @C4U 508'4 508'0 511'2 505'6 508'4 -1'0 1:19P Dec 08
CORN  Dec 24 @C4Z 513'2 512'6 515'6 510'6 513'4 -0'6 1:19P Dec 08
CORN  Mar 25 @C5H 523'2 522'4 526'0 521'2 522'4 -0'4 1:15P Dec 08
CORN  May 25 @C5K 528'2 529'4 530'0 526'2 527'6 -0'4 1:19P Dec 08
CORN  Jul 25 @C5N 528'4 527'4 531'2 527'4 528'6 -0'4 1:19P Dec 08
HARD RED WINTER WHEA...  Dec 23 @IH3Z 617'0 610'0 -7'0 1:59P Dec 08
HARD RED WINTER WHEA...  Jan 24 @IH4F 622'0 615'0 -7'0 1:59P Dec 08
SOYBEAN OIL  Dec 23 @BO3Z 51.11 51.21 51.21 51.03 51.03 -0.96 1:15P Dec 08
SOYBEAN OIL  Jan 24 @BO4F 51.13 51.13 51.63 50.07 50.10 -0.93 1:19P Dec 08
SOYBEAN OIL  Mar 24 @BO4H 50.97 50.99 51.47 50.02 50.09 -0.80 1:19P Dec 08
SOYBEAN OIL  May 24 @BO4K 50.99 50.99 51.45 50.06 50.12 -0.78 1:19P Dec 08
SOYBEAN OIL  Jul 24 @BO4N 50.94 50.94 51.38 50.02 50.10 -0.77 1:19P Dec 08
SOYBEAN OIL  Aug 24 @BO4Q 50.62 50.47 51.02 49.73 49.75 -0.75 1:19P Dec 08
SOYBEAN OIL  Sep 24 @BO4U 50.26 50.12 50.63 49.41 49.50 -0.71 1:19P Dec 08
SOYBEAN OIL  Oct 24 @BO4V 49.79 49.67 50.14 48.96 48.99 -0.69 1:19P Dec 08
SOYBEAN OIL  Dec 24 @BO4Z 49.58 49.73 49.96 48.75 48.81 -0.68 1:19P Dec 08
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  709'4
Change:  0'0
Bid: 
Ask:  770'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  712'6s
Prev:  712'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN