Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 22 @MW2N 1277'2 1273'2 1284'6 1239'2 1278'4 3'2 1:31P May 25
HARD RED SPRING WHEA...  Sep 22 @MW2U 1277'0 1275'0 1284'6 1237'6 1280'0 3'4 1:31P May 25
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1273'0 1267'0 1282'2 1236'2 1279'2 4'6 1:31P May 25
HARD RED SPRING WHEA...  Mar 23 @MW3H 1271'2 1240'2 1279'0 1236'2 1276'6 4'6 1:31P May 25
HARD RED SPRING WHEA...  May 23 @MW3K 1265'4 1240'0 1250'0 1240'0 1250'0 4'0 1:31P May 25
SOYBEANS  Jul 22 @S2N 1693'0 1694'2 1697'6 1665'4 1679'4 -12'0 1:19P May 25
SOYBEANS  Aug 22 @S2Q 1632'2 1632'2 1636'6 1606'2 1618'4 -11'6 1:19P May 25
SOYBEANS  Sep 22 @S2U 1559'2 1558'4 1564'2 1535'2 1547'4 -10'0 1:19P May 25
SOYBEANS  Nov 22 @S2X 1517'4 1516'4 1524'0 1495'2 1510'6 -4'6 1:19P May 25
SOYBEANS  Jan 23 @S3F 1521'0 1520'6 1528'0 1499'2 1516'2 -3'6 1:19P May 25
SOYBEANS  Mar 23 @S3H 1514'0 1513'4 1521'2 1494'2 1511'2 -1'6 1:19P May 25
SOYBEANS  May 23 @S3K 1513'4 1514'4 1521'0 1493'6 1511'6 -1'0 1:19P May 25
CORN  Jul 22 @C2N 771'6 770'0 773'0 755'0 770'6 0'4 1:19P May 25
CORN  Sep 22 @C2U 741'0 739'6 741'6 723'4 739'0 -1'2 1:19P May 25
CORN  Dec 22 @C2Z 725'2 724'6 726'0 707'0 722'0 -2'0 1:19P May 25
CORN  Mar 23 @C3H 729'0 727'6 729'2 710'6 726'0 -2'0 1:19P May 25
CORN  May 23 @C3K 728'6 727'2 728'6 710'6 725'0 -2'2 1:19P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1278'4
Change:  3'2
Bid:  1270'2
Ask:  1289'6
Today's High:  1284'6
Today's Low:  1239'2
Volume:  4,779
Open:  1273'2
Settle:  1280'4s
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN