Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 509'2 509'4 515'0 508'0 511'0 2'0 1:37P Apr 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 518'0 517'6 524'4 517'2 519'6 1'4 1:37P Apr 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 528'0 528'2 534'0 528'0 529'2 0'4 1:37P Apr 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'6 543'6 549'2 542'4 544'2 -0'6 1:37P Apr 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'4 561'6 562'4 557'2 560'2 -0'6 1:37P Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 860'6 862'0 -15'0 1:19P Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 874'2 875'4 -15'2 1:19P Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 880'2 881'6 -14'6 1:19P Apr 23
SOYBEANS  Sep 19 @S9U 900'6 900'6 902'0 885'4 887'0 -14'0 1:19P Apr 23
SOYBEANS  Nov 19 @S9X 909'6 910'0 911'4 895'0 896'4 -13'4 1:19P Apr 23
SOYBEANS  Jan 20 @S0F 919'6 920'4 921'6 906'0 907'2 -13'0 1:19P Apr 23
SOYBEANS  Mar 20 @S0H 927'4 928'0 929'0 914'0 915'2 -12'4 1:19P Apr 23
CORN  May 19 @C9K 354'6 354'6 355'0 350'2 351'0 -3'4 1:19P Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 359'2 359'6 -3'2 1:19P Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 367'0 368'0 -2'6 1:19P Apr 23
CORN  Dec 19 @C9Z 382'4 382'4 382'4 378'4 379'2 -2'6 1:19P Apr 23
CORN  Mar 20 @C0H 396'4 396'4 396'4 393'2 394'4 -2'0 1:19P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  511'0
Change:  2'0
Bid:  510'0
Ask:  525'4
Today's High:  515'0
Today's Low:  508'0
Volume:  2,134
Open:  509'4
Settle:  511'2s
Prev:  509'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN