Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 20 @MW0U 496'0 495'4 497'6 491'0 495'0 -1'4 1:31P Aug 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 510'6 510'6 512'4 506'4 510'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  Mar 21 @MW1H 525'4 525'0 526'4 521'6 525'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  May 21 @MW1K 535'6 535'4 536'0 532'0 535'4 -0'4 1:31P Aug 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 545'6 545'4 547'4 541'2 545'6 -0'6 1:31P Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
SOYBEANS  Jan 21 @S1F 884'4 885'4 885'6 873'4 875'2 -10'4 1:19P Aug 07
SOYBEANS  Mar 21 @S1H 887'0 887'2 888'2 876'4 878'0 -10'0 1:19P Aug 07
SOYBEANS  May 21 @S1K 891'2 890'6 892'2 880'6 882'2 -10'0 1:19P Aug 07
SOYBEANS  Jul 21 @S1N 898'4 898'0 899'2 887'6 888'4 -10'2 1:18P Aug 07
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
CORN  May 21 @C1K 343'6 343'4 344'0 340'0 341'4 -2'4 1:19P Aug 07
CORN  Jul 21 @C1N 350'4 350'0 350'6 346'6 347'6 -2'6 1:19P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Trade:  495'0
Change:  -1'4
Bid:  492'0
Ask:  494'4
Today's High:  497'6
Today's Low:  491'0
Volume:  7,067
Open:  495'4
Settle:  494'4s
Prev:  496'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN