Weather
Futures Markets
Quotes
Charts
Options
Wheat News
Market News
Ag News
Markets Page
Grain
Home
Contact Us
Calendar
Cashbids
Bulletin Board
Real Time Quotes
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 23
@MW3N
805'4
805'4
821'2
805'4
821'2
12'4
1:31P May 26
HARD RED SPRING WHEA...
Sep 23
@MW3U
808'0
809'2
824'0
809'2
821'2
11'2
1:31P May 26
HARD RED SPRING WHEA...
Dec 23
@MW3Z
815'6
816'0
830'4
816'0
825'4
9'2
1:31P May 26
HARD RED SPRING WHEA...
Mar 24
@MW4H
820'4
829'6
832'2
828'4
828'4
8'4
1:31P May 26
HARD RED SPRING WHEA...
May 24
@MW4K
819'0
826'4
826'4
826'4
826'4
7'6
1:31P May 26
SOYBEANS
Jul 23
@S3N
1324'0
1323'6
1343'4
1322'0
1336'2
13'2
1:19P May 26
SOYBEANS
Aug 23
@S3Q
1249'6
1250'0
1267'6
1246'4
1260'4
11'2
1:19P May 26
SOYBEANS
Sep 23
@S3U
1183'6
1184'2
1203'2
1181'2
1197'6
14'6
1:19P May 26
SOYBEANS
Nov 23
@S3X
1172'2
1172'0
1192'6
1169'4
1188'4
17'2
1:19P May 26
SOYBEANS
Jan 24
@S4F
1182'4
1181'2
1202'0
1179'4
1196'4
16'4
1:19P May 26
SOYBEANS
Mar 24
@S4H
1185'0
1183'0
1202'4
1181'6
1197'2
15'0
1:19P May 26
SOYBEANS
May 24
@S4K
1189'6
1187'0
1205'4
1186'0
1200'4
13'6
1:19P May 26
CORN
Jul 23
@C3N
590'6
590'2
606'6
588'2
605'0
13'2
1:19P May 26
CORN
Sep 23
@C3U
510'4
509'6
530'0
508'4
529'0
18'4
1:19P May 26
CORN
Dec 23
@C3Z
516'0
515'4
535'6
514'2
534'4
18'4
1:19P May 26
CORN
Mar 24
@C4H
525'4
525'0
544'4
523'6
543'2
17'6
1:19P May 26
CORN
May 24
@C4K
531'2
530'4
549'4
529'6
548'2
16'6
1:19P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:
MGE
Last Trade:
821'2
Change:
12'4
Bid:
805'0
Ask:
823'0
Today's High:
821'2
Today's Low:
805'4
Volume:
2,720
Open:
805'4
Settle:
818'0
s
Prev:
805'4
Contract High:
Contract Low:
Updated:
May-26-2023
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@MW3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.