Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'4 609'4 611'2 609'4 610'4 2'0 7:44A Jan 22
HARD RED SPRING WHEA...  May 18 @MW8K 617'4 618'0 620'0 618'0 620'0 2'4 7:07A Jan 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 624'2 624'4 627'6 624'4 627'2 3'0 7:07A Jan 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 625'0 626'0 626'6 621'2 622'2 -3'2 1:33P Jan 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 634'6 634'6 637'0 631'0 632'2 -3'4 1:33P Jan 19
SOYBEANS  Mar 18 @S8H 977'2 980'4 985'6 980'0 985'0 7'6 7:44A Jan 22
SOYBEANS  May 18 @S8K 988'4 991'4 997'0 991'2 996'2 7'6 7:44A Jan 22
SOYBEANS  Jul 18 @S8N 998'2 1001'0 1006'2 1000'6 1005'2 7'0 7:44A Jan 22
SOYBEANS  Aug 18 @S8Q 1000'2 1003'2 1008'0 1003'2 1007'4 7'2 7:40A Jan 22
SOYBEANS  Sep 18 @S8U 997'2 1001'6 1002'4 1001'6 1002'2 5'0 1:42A Jan 22
SOYBEANS  Nov 18 @S8X 996'0 998'6 1002'6 998'4 1002'0 6'0 7:42A Jan 22
SOYBEANS  Jan 19 @S9F 1002'6 1004'6 1009'0 1004'6 1008'6 6'0 7:18A Jan 22
CORN  Mar 18 @C8H 352'4 353'4 354'4 353'4 354'2 1'6 7:44A Jan 22
CORN  May 18 @C8K 360'6 361'4 362'6 361'4 362'4 1'6 7:44A Jan 22
CORN  Jul 18 @C8N 369'0 369'4 371'2 369'4 370'6 1'6 7:44A Jan 22
CORN  Sep 18 @C8U 376'4 377'2 378'6 377'2 378'2 1'6 7:44A Jan 22
CORN  Dec 18 @C8Z 385'6 386'6 388'0 386'6 387'4 1'6 7:44A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  610'4
Change:  2'0
Bid:  610'0
Ask:  611'0
Today's High:  611'2
Today's Low:  609'4
Volume:  2,489
Open:  609'4
Settle:  608'4
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@MW8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN