Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 748'0 764'2 -2'4 1:31P May 13
HARD RED SPRING WHEA...  Jul 21 @MW1N 741'2 744'0 761'2 743'2 759'0 17'6 7:42A May 14
HARD RED SPRING WHEA...  Sep 21 @MW1U 746'6 747'6 766'0 747'6 764'4 17'6 7:41A May 14
HARD RED SPRING WHEA...  Dec 21 @MW1Z 750'4 751'4 770'4 751'4 770'4 20'0 7:34A May 14
HARD RED SPRING WHEA...  Mar 22 @MW2H 754'4 755'0 771'0 755'0 771'0 16'4 7:41A May 14
SOYBEANS  May 21 @S1K 1660'4 1657'0 1657'0 1598'0 1617'2 -48'2 1:15P May 13
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1612'6 1577'0 1598'0 14'0 7:44A May 14
SOYBEANS  Aug 21 @S1Q 1522'2 1520'6 1550'6 1517'4 1539'6 17'4 7:44A May 14
SOYBEANS  Sep 21 @S1U 1439'6 1438'2 1463'0 1434'0 1458'6 19'0 7:41A May 14
SOYBEANS  Nov 21 @S1X 1396'4 1395'0 1413'4 1388'2 1408'6 12'2 7:44A May 14
SOYBEANS  Jan 22 @S2F 1395'0 1391'4 1411'2 1388'0 1408'4 13'4 7:43A May 14
SOYBEANS  Mar 22 @S2H 1362'6 1361'0 1377'0 1356'6 1375'4 12'6 7:30A May 14
CORN  May 21 @C1K 757'4 757'4 769'0 717'4 729'0 -38'4 1:15P May 13
CORN  Jul 21 @C1N 674'6 670'0 687'0 666'0 683'4 8'6 7:44A May 14
CORN  Sep 21 @C1U 583'0 583'0 598'6 576'4 596'4 13'4 7:44A May 14
CORN  Dec 21 @C1Z 558'2 558'0 575'0 549'4 572'6 14'4 7:44A May 14
CORN  Mar 22 @C2H 563'6 563'0 580'0 555'2 578'2 14'4 7:44A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  764'2
Change:  -2'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  745'4s
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN