Weather
Futures Markets
Quotes
Charts
Options
Wheat News
Market News
Ag News
Markets Page
Grain
Home
Contact Us
Calendar
Cashbids
Bulletin Board
Real Time Quotes
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 22
@MW2N
1277'2
1273'2
1284'6
1239'2
1278'4
3'2
1:31P May 25
HARD RED SPRING WHEA...
Sep 22
@MW2U
1277'0
1275'0
1284'6
1237'6
1280'0
3'4
1:31P May 25
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1273'0
1267'0
1282'2
1236'2
1279'2
4'6
1:31P May 25
HARD RED SPRING WHEA...
Mar 23
@MW3H
1271'2
1240'2
1279'0
1236'2
1276'6
4'6
1:31P May 25
HARD RED SPRING WHEA...
May 23
@MW3K
1265'4
1240'0
1250'0
1240'0
1250'0
4'0
1:31P May 25
SOYBEANS
Jul 22
@S2N
1693'0
1694'2
1697'6
1665'4
1679'4
-12'0
1:19P May 25
SOYBEANS
Aug 22
@S2Q
1632'2
1632'2
1636'6
1606'2
1618'4
-11'6
1:19P May 25
SOYBEANS
Sep 22
@S2U
1559'2
1558'4
1564'2
1535'2
1547'4
-10'0
1:19P May 25
SOYBEANS
Nov 22
@S2X
1517'4
1516'4
1524'0
1495'2
1510'6
-4'6
1:19P May 25
SOYBEANS
Jan 23
@S3F
1521'0
1520'6
1528'0
1499'2
1516'2
-3'6
1:19P May 25
SOYBEANS
Mar 23
@S3H
1514'0
1513'4
1521'2
1494'2
1511'2
-1'6
1:19P May 25
SOYBEANS
May 23
@S3K
1513'4
1514'4
1521'0
1493'6
1511'6
-1'0
1:19P May 25
CORN
Jul 22
@C2N
771'6
770'0
773'0
755'0
770'6
0'4
1:19P May 25
CORN
Sep 22
@C2U
741'0
739'6
741'6
723'4
739'0
-1'2
1:19P May 25
CORN
Dec 22
@C2Z
725'2
724'6
726'0
707'0
722'0
-2'0
1:19P May 25
CORN
Mar 23
@C3H
729'0
727'6
729'2
710'6
726'0
-2'0
1:19P May 25
CORN
May 23
@C3K
728'6
727'2
728'6
710'6
725'0
-2'2
1:19P May 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:
MGE
Last Trade:
1278'4
Change:
3'2
Bid:
1270'2
Ask:
1289'6
Today's High:
1284'6
Today's Low:
1239'2
Volume:
4,779
Open:
1273'2
Settle:
1280'4
s
Prev:
1277'2
Contract High:
Contract Low:
Updated:
May-25-2022
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.