Weather
Futures Markets
Quotes
Charts
Options
Wheat News
Market News
Ag News
Markets Page
Grain
Home
Contact Us
Calendar
Cashbids
Bulletin Board
Real Time Quotes
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 23
@MW3Z
712'6
709'4
0'0
1:31P Dec 08
HARD RED SPRING WHEA...
Mar 24
@MW4H
737'2
736'4
740'0
728'0
728'0
-7'6
1:31P Dec 08
HARD RED SPRING WHEA...
May 24
@MW4K
746'4
744'0
748'0
737'0
737'2
-8'2
1:31P Dec 08
HARD RED SPRING WHEA...
Jul 24
@MW4N
754'6
751'2
754'4
745'0
746'0
-9'0
1:31P Dec 08
HARD RED SPRING WHEA...
Sep 24
@MW4U
762'4
762'0
762'0
752'2
755'6
-9'2
1:31P Dec 08
HARD RED SPRING WHEA...
Dec 24
@MW4Z
773'4
770'6
770'6
765'4
766'0
-9'2
1:31P Dec 08
HARD RED SPRING WHEA...
Mar 25
@MW5H
777'0
784'0
-9'4
1:31P Dec 08
HARD RED SPRING WHEA...
May 25
@MW5K
782'0
818'0
-9'4
1:31P Dec 08
HARD RED SPRING WHEA...
Jul 25
@MW5N
HARD RED SPRING WHEA...
Sep 25
@MW5U
SOYBEANS
Jan 24
@S4F
1311'6
1312'4
1330'6
1299'0
1306'2
-7'6
1:19P Dec 08
SOYBEANS
Mar 24
@S4H
1330'2
1330'6
1348'0
1318'0
1325'0
-7'2
1:19P Dec 08
SOYBEANS
May 24
@S4K
1344'2
1350'0
1360'6
1332'6
1339'6
-7'0
1:19P Dec 08
SOYBEANS
Jul 24
@S4N
1350'4
1350'4
1366'2
1339'2
1345'4
-6'4
1:19P Dec 08
SOYBEANS
Aug 24
@S4Q
1329'2
1333'4
1344'4
1319'4
1324'6
-6'0
1:19P Dec 08
SOYBEANS
Sep 24
@S4U
1290'4
1293'6
1303'2
1281'4
1286'2
-5'2
1:19P Dec 08
SOYBEANS
Nov 24
@S4X
1274'4
1273'0
1288'0
1265'6
1271'2
-4'0
1:19P Dec 08
SOYBEANS
Jan 25
@S5F
1283'2
1283'2
1294'4
1275'6
1279'2
-4'2
1:19P Dec 08
SOYBEANS
Mar 25
@S5H
1279'2
1286'0
1286'0
1271'0
1271'0
-4'0
1:15P Dec 08
SOYBEANS
May 25
@S5K
1279'2
1289'2
1289'2
1289'2
1289'2
-3'6
1:15P Dec 08
SOYBEANS
Jul 25
@S5N
1283'0
1290'6
1290'6
1290'4
1290'4
-3'4
1:15P Dec 08
SOYBEANS
Aug 25
@S5Q
1274'0
1245'0
-3'4
1:15P Dec 08
SOYBEANS
Sep 25
@S5U
1250'0
1240'2
-3'4
1:15P Dec 08
SOYBEANS
Nov 25
@S5X
1241'6
1243'0
1252'2
1237'6
1239'4
-1'0
1:18P Dec 08
SOYBEANS
Jan 26
@S6F
1247'2
1246'2
-1'0
1:15P Dec 08
SOYBEANS
Mar 26
@S6H
1238'0
1237'0
-1'0
1:15P Dec 08
SOYBEANS
May 26
@S6K
1235'4
1234'4
-1'0
1:15P Dec 08
SOYBEANS
Jul 26
@S6N
1234'2
1238'0
-1'0
1:15P Dec 08
SOYBEANS
Aug 26
@S6Q
1224'4
1223'4
-1'0
1:15P Dec 08
SOYBEANS
Sep 26
@S6U
1194'6
1193'6
-1'0
1:15P Dec 08
SOYBEANS
Nov 26
@S6X
1188'6
1177'0
0'0
1:15P Dec 08
SOYBEANS
Jul 27
@S7N
1188'4
1188'4
0'0
1:15P Dec 08
SOYBEANS
Nov 27
@S7X
1129'0
1129'0
0'0
1:15P Dec 08
CORN
Dec 23
@C3Z
468'2
468'0
472'0
466'2
466'2
-2'4
1:15P Dec 08
CORN
Mar 24
@C4H
488'0
487'4
492'0
484'0
486'6
-2'4
1:19P Dec 08
CORN
May 24
@C4K
499'4
499'0
503'0
496'0
498'6
-2'0
1:19P Dec 08
CORN
Jul 24
@C4N
508'0
507'4
511'0
504'4
507'0
-2'0
1:19P Dec 08
CORN
Sep 24
@C4U
508'4
508'0
511'2
505'6
508'4
-1'0
1:19P Dec 08
CORN
Dec 24
@C4Z
513'2
512'6
515'6
510'6
513'4
-0'6
1:19P Dec 08
CORN
Mar 25
@C5H
523'2
522'4
526'0
521'2
522'4
-0'4
1:15P Dec 08
CORN
May 25
@C5K
528'2
529'4
530'0
526'2
527'6
-0'4
1:19P Dec 08
CORN
Jul 25
@C5N
528'4
527'4
531'2
527'4
528'6
-0'4
1:19P Dec 08
HARD RED WINTER WHEA...
Dec 23
@IH3Z
617'0
610'0
-7'0
1:59P Dec 08
HARD RED WINTER WHEA...
Jan 24
@IH4F
622'0
615'0
-7'0
1:59P Dec 08
SOYBEAN OIL
Dec 23
@BO3Z
51.11
51.21
51.21
51.03
51.03
-0.96
1:15P Dec 08
SOYBEAN OIL
Jan 24
@BO4F
51.13
51.13
51.63
50.07
50.10
-0.93
1:19P Dec 08
SOYBEAN OIL
Mar 24
@BO4H
50.97
50.99
51.47
50.02
50.09
-0.80
1:19P Dec 08
SOYBEAN OIL
May 24
@BO4K
50.99
50.99
51.45
50.06
50.12
-0.78
1:19P Dec 08
SOYBEAN OIL
Jul 24
@BO4N
50.94
50.94
51.38
50.02
50.10
-0.77
1:19P Dec 08
SOYBEAN OIL
Aug 24
@BO4Q
50.62
50.47
51.02
49.73
49.75
-0.75
1:19P Dec 08
SOYBEAN OIL
Sep 24
@BO4U
50.26
50.12
50.63
49.41
49.50
-0.71
1:19P Dec 08
SOYBEAN OIL
Oct 24
@BO4V
49.79
49.67
50.14
48.96
48.99
-0.69
1:19P Dec 08
SOYBEAN OIL
Dec 24
@BO4Z
49.58
49.73
49.96
48.75
48.81
-0.68
1:19P Dec 08
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
709'4
Change:
0'0
Bid:
Ask:
770'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
712'6
s
Prev:
712'6
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.