Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 14
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'2 587'0 589'4 582'2 582'2 -4'2 1:31P Dec 14
HARD RED SPRING WHEA...  May 19 @MW9K 591'6 591'2 593'6 587'0 587'0 -2'6 1:31P Dec 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 597'0 596'4 599'0 593'4 593'4 -2'0 1:31P Dec 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 603'6 602'4 605'0 600'0 600'0 -2'2 1:31P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'0 900'0 -6'4 1:19P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 913'0 913'6 -6'6 1:19P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 926'2 926'2 -6'2 1:19P Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 937'6 937'6 -6'2 1:19P Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 942'6 943'0 -6'2 1:15P Dec 14
SOYBEANS  Sep 19 @S9U 950'4 946'2 951'4 944'2 944'2 -6'0 1:17P Dec 14
SOYBEANS  Nov 19 @S9X 956'0 955'4 957'4 949'2 949'2 -5'0 1:18P Dec 14
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:19P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'2 0'4 1:19P Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 398'4 0'4 1:19P Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 399'6 0'2 1:19P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  582'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  580'4s
Prev:  580'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN