Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 582'4 582'2 583'0 581'4 581'6 -0'6 7:52P Sep 23
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'4 601'6 602'6 594'6 598'6 -5'0 1:35P Sep 21
HARD RED SPRING WHEA...  May 19 @MW9K 609'2 609'2 609'2 603'0 606'4 -3'6 1:35P Sep 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'6 611'0 611'0 611'0 611'0 -0'6 7:00P Sep 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 618'4 618'4 618'4 613'2 616'6 -2'6 1:35P Sep 21
SOYBEANS  Nov 18 @S8X 847'2 844'0 844'6 839'0 841'4 -5'6 8:23P Sep 23
SOYBEANS  Jan 19 @S9F 861'2 858'6 858'6 853'4 855'4 -5'6 7:53P Sep 23
SOYBEANS  Mar 19 @S9H 874'2 871'0 871'2 866'0 868'2 -6'0 7:39P Sep 23
SOYBEANS  May 19 @S9K 887'4 884'4 884'4 879'2 881'2 -6'2 8:09P Sep 23
SOYBEANS  Jul 19 @S9N 897'6 894'2 894'6 890'0 892'2 -5'4 8:04P Sep 23
SOYBEANS  Aug 19 @S9Q 902'0 896'0 896'0 896'0 896'0 -6'0 8:09P Sep 23
SOYBEANS  Sep 19 @S9U 905'6 904'4 905'4 900'2 905'4 -0'2 1:15P Sep 21
CORN  Dec 18 @C8Z 357'2 357'2 357'6 355'6 356'2 -1'0 8:23P Sep 23
CORN  Mar 19 @C9H 369'2 369'2 369'6 368'0 368'2 -1'0 8:03P Sep 23
CORN  May 19 @C9K 377'2 377'2 377'4 376'0 376'2 -1'0 8:04P Sep 23
CORN  Jul 19 @C9N 383'2 383'2 383'2 382'0 382'0 -1'2 8:24P Sep 23
CORN  Sep 19 @C9U 387'4 387'4 387'4 386'4 386'6 -0'6 7:09P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  581'6
Change:  -0'6
Bid:  581'4
Ask:  582'0
Today's High:  583'0
Today's Low:  581'4
Volume:  2,592
Open:  582'2
Settle:  582'4
Prev:  582'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2018
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN