Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 18 @MW8U 528'2 529'0 530'6 529'0 529'4 1'2 8:56P Jul 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 546'0 547'4 547'4 547'4 547'4 1'4 8:56P Jul 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 564'6 562'4 563'6 560'4 563'0 -2'2 1:31P Jul 16
HARD RED SPRING WHEA...  May 19 @MW9K 575'0 572'2 574'2 572'0 572'6 -1'6 1:31P Jul 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 584'6 583'0 583'6 582'0 583'4 -1'2 1:31P Jul 16
SOYBEANS  Aug 18 @S8Q 829'4 833'2 840'0 833'0 838'4 9'0 9:04P Jul 16
SOYBEANS  Sep 18 @S8U 835'2 839'0 845'2 839'0 843'6 8'4 9:00P Jul 16
SOYBEANS  Nov 18 @S8X 845'6 849'6 856'0 849'4 854'2 8'4 9:04P Jul 16
SOYBEANS  Jan 19 @S9F 856'0 861'0 866'0 860'2 865'0 9'0 9:03P Jul 16
SOYBEANS  Mar 19 @S9H 865'4 870'2 875'4 869'6 873'0 7'4 8:39P Jul 16
SOYBEANS  May 19 @S9K 875'2 879'6 885'0 879'4 883'2 8'0 8:54P Jul 16
SOYBEANS  Jul 19 @S9N 884'0 890'0 893'6 888'4 891'4 7'4 8:43P Jul 16
CORN  Sep 18 @C8U 341'6 345'0 346'2 344'4 346'0 4'2 9:01P Jul 16
CORN  Dec 18 @C8Z 355'2 358'6 359'6 358'0 359'4 4'2 9:03P Jul 16
CORN  Mar 19 @C9H 367'2 370'4 371'2 369'6 371'2 4'0 9:01P Jul 16
CORN  May 19 @C9K 374'2 377'4 378'2 376'6 378'2 4'0 9:01P Jul 16
CORN  Jul 19 @C9N 380'6 383'0 384'4 383'0 384'4 3'6 9:01P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  529'4
Change:  1'2
Bid:  529'0
Ask:  530'0
Today's High:  530'6
Today's Low:  529'0
Volume:  2,153
Open:  529'0
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
8:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@MW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN