Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 541'4 542'0 542'0 539'6 540'4 -1'0 9:46P Jun 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 548'4 549'2 549'2 547'0 548'0 -0'4 9:46P Jun 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 561'0 559'4 560'0 558'4 560'0 -1'0 9:46P Jun 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 583'6 578'0 578'0 572'0 572'6 -10'4 1:31P Jun 19
HARD RED SPRING WHEA...  May 20 @MW0K 591'6 582'6 583'0 580'0 582'2 -10'4 1:31P Jun 19
SOYBEANS  Jul 19 @S9N 903'2 901'2 902'0 898'0 900'0 -3'2 9:46P Jun 19
SOYBEANS  Aug 19 @S9Q 909'4 907'4 908'2 904'4 906'2 -3'2 9:46P Jun 19
SOYBEANS  Sep 19 @S9U 916'0 914'0 915'0 911'2 912'4 -3'4 9:38P Jun 19
SOYBEANS  Nov 19 @S9X 928'6 927'0 928'0 924'0 926'0 -2'6 9:46P Jun 19
SOYBEANS  Jan 20 @S0F 941'0 939'0 940'0 936'4 938'2 -2'6 9:46P Jun 19
SOYBEANS  Mar 20 @S0H 947'4 944'2 946'2 942'6 944'2 -3'2 9:40P Jun 19
SOYBEANS  May 20 @S0K 951'2 950'0 950'0 946'0 947'2 -4'0 9:38P Jun 19
CORN  Jul 19 @C9N 441'0 441'4 441'6 436'4 440'0 -1'0 9:45P Jun 19
CORN  Sep 19 @C9U 446'2 446'2 446'4 442'0 445'2 -1'0 9:45P Jun 19
CORN  Dec 19 @C9Z 453'2 453'2 453'6 449'0 452'4 -0'6 9:45P Jun 19
CORN  Mar 20 @C0H 458'6 458'6 459'2 454'6 457'6 -1'0 9:45P Jun 19
CORN  May 20 @C0K 460'2 460'6 460'6 456'6 459'2 -1'0 9:45P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  540'4
Change:  -1'0
Bid:  540'4
Ask:  541'0
Today's High:  542'0
Today's Low:  539'6
Volume:  3,942
Open:  542'0
Settle:  541'4
Prev:  541'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN