Weather
Futures Markets
Quotes
Charts
Options
Wheat News
Market News
Ag News
Markets Page
Grain
Home
Contact Us
Calendar
Cashbids
Bulletin Board
Real Time Quotes
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 21
@MW1H
637'4
635'0
644'0
634'4
640'0
2'4
4:33A Jan 21
HARD RED SPRING WHEA...
May 21
@MW1K
646'0
643'6
652'4
643'4
649'0
3'0
4:22A Jan 21
HARD RED SPRING WHEA...
Jul 21
@MW1N
650'2
648'6
655'6
648'6
653'0
2'6
4:16A Jan 21
HARD RED SPRING WHEA...
Sep 21
@MW1U
652'2
650'6
657'0
650'6
656'6
4'4
3:44A Jan 21
HARD RED SPRING WHEA...
Dec 21
@MW1Z
655'0
655'0
655'0
655'0
655'0
0'0
7:07P Jan 20
SOYBEANS
Mar 21
@S1H
1369'4
1369'0
1383'4
1365'4
1377'6
8'2
4:38A Jan 21
SOYBEANS
May 21
@S1K
1367'2
1366'6
1380'4
1363'4
1375'2
8'0
4:37A Jan 21
SOYBEANS
Jul 21
@S1N
1351'6
1350'0
1362'0
1347'6
1358'2
6'4
4:38A Jan 21
SOYBEANS
Aug 21
@S1Q
1311'2
1311'2
1318'4
1310'2
1313'4
2'2
4:25A Jan 21
SOYBEANS
Sep 21
@S1U
1221'0
1221'0
1224'6
1220'0
1221'4
0'4
4:30A Jan 21
SOYBEANS
Nov 21
@S1X
1171'6
1167'6
1177'2
1166'2
1171'0
-0'6
4:36A Jan 21
SOYBEANS
Jan 22
@S2F
1165'2
1164'0
1169'2
1160'4
1164'0
-1'2
4:31A Jan 21
CORN
Mar 21
@C1H
522'0
521'0
529'2
519'2
528'4
6'4
4:39A Jan 21
CORN
May 21
@C1K
524'0
522'6
531'2
521'4
530'2
6'2
4:38A Jan 21
CORN
Jul 21
@C1N
519'2
517'6
525'6
516'2
525'0
5'6
4:36A Jan 21
CORN
Sep 21
@C1U
471'6
470'0
475'4
468'6
475'2
3'4
4:34A Jan 21
CORN
Dec 21
@C1Z
449'0
447'2
451'4
446'0
451'2
2'2
4:36A Jan 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:
MGE
Last Trade:
640'0
Change:
2'4
Bid:
640'0
Ask:
640'6
Today's High:
644'0
Today's Low:
634'4
Volume:
5,070
Open:
635'0
Settle:
637'4
Prev:
637'4
Contract High:
Contract Low:
Updated:
Jan-21-2021
4:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.