Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'6 502'6 507'0 502'4 507'0 3'4 1:31P Aug 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 514'6 515'0 519'0 515'0 519'0 3'6 1:31P Aug 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'4 533'4 530'4 533'0 3'0 1:31P Aug 16
HARD RED SPRING WHEA...  May 20 @MW0K 540'2 542'2 543'6 542'2 543'2 2'6 1:31P Aug 16
HARD RED SPRING WHEA...  Jul 20 @MW0N 550'6 550'6 553'6 550'6 552'4 2'0 1:31P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16
SOYBEANS  Mar 20 @S0H 897'0 897'0 906'6 897'0 905'4 9'4 1:19P Aug 16
SOYBEANS  May 20 @S0K 908'2 910'2 918'0 909'2 916'2 9'2 1:19P Aug 16
SOYBEANS  Jul 20 @S0N 919'0 920'4 928'6 919'2 927'2 9'0 1:19P Aug 16
SOYBEANS  Aug 20 @S0Q 922'6 931'4 931'4 929'0 929'0 9'0 1:15P Aug 16
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  507'0
Change:  3'4
Bid:  502'4
Ask:  507'4
Today's High:  507'0
Today's Low:  502'4
Volume:  2,131
Open:  502'6
Settle:  506'2s
Prev:  502'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN