Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 18 @MW8K 600'0 600'4 603'4 598'2 603'0 3'0 8:19P Apr 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 605'6 605'0 609'4 603'6 608'0 2'2 9:28P Apr 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 611'4 611'0 613'2 609'4 613'2 1'6 8:25P Apr 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 622'4 621'6 621'6 621'6 621'6 -0'6 7:42P Apr 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 631'6 630'2 633'0 630'2 633'0 1'2 8:02P Apr 22
SOYBEANS  May 18 @S8K 1028'6 1027'4 1033'2 1026'6 1031'6 3'0 10:30P Apr 22
SOYBEANS  Jul 18 @S8N 1040'2 1038'6 1045'0 1038'2 1043'2 3'0 10:39P Apr 22
SOYBEANS  Aug 18 @S8Q 1042'0 1040'2 1046'2 1040'0 1045'0 3'0 10:23P Apr 22
SOYBEANS  Sep 18 @S8U 1037'4 1036'2 1041'0 1036'2 1040'0 2'4 10:05P Apr 22
SOYBEANS  Nov 18 @S8X 1035'0 1033'0 1039'4 1033'0 1037'0 2'0 10:23P Apr 22
SOYBEANS  Jan 19 @S9F 1039'6 1038'2 1044'0 1038'2 1041'4 1'6 10:12P Apr 22
SOYBEANS  Mar 19 @S9H 1029'0 1028'4 1033'2 1028'4 1031'4 2'4 8:32P Apr 22
CORN  May 18 @C8K 376'4 376'4 379'2 376'2 378'4 2'0 10:38P Apr 22
CORN  Jul 18 @C8N 385'4 385'2 388'0 385'2 387'4 2'0 10:42P Apr 22
CORN  Sep 18 @C8U 393'0 393'0 395'4 392'6 395'0 2'0 9:53P Apr 22
CORN  Dec 18 @C8Z 402'4 402'2 405'0 402'2 404'0 1'4 10:39P Apr 22
CORN  Mar 19 @C9H 410'2 410'2 412'4 410'2 412'0 1'6 10:06P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8K)
Exchange:  MGE
Last Trade:  603'0
Change:  3'0
Bid:  601'6
Ask:  602'4
Today's High:  603'4
Today's Low:  598'2
Volume:  3,505
Open:  600'4
Settle:  600'0
Prev:  600'0
Contract High: 
Contract Low: 
Updated:  Apr-22-2018
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@MW8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN