Announcements


Humboldt-St. Vincent business hours are Monday through Friday 7:30 am to 4:30 pm


 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 1018'0 27'6 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 993'0 20'6 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 967'4 16'4 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 935'2 15'0 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 836'4 8'2 10/22/21   1:31 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (May 22) 1248'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1253'4 -4'2 10/22/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1251'4 -6'0 10/22/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1230'6 -6'6 10/22/21   1:19 PM CST
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • CORN (Jul 22) 550'0 5'0 10/22/21   1:19 PM CST
  • CORN (Sep 22) 533'2 3'2 10/22/21   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-2 1/5 14 to 12.0 PRO
Max pro discount 0.20 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 1018'0 985'4 1018'0 27'6 1013'0s 10/22 Chart for @MW1Z Options for @MW1Z
Mar 22 967'6 993'0 967'6 993'0 20'6 988'4s 10/22 Chart for @MW2H Options for @MW2H
May 22 950'4 967'4 948'4 967'4 16'4 962'6s 10/22 Chart for @MW2K Options for @MW2K
Jul 22 921'6 936'2 920'6 935'2 15'0 934'2s 10/22 Chart for @MW2N Options for @MW2N
Sep 22 828'6 842'4 828'6 836'4 8'2 837'0s 10/22 Chart for @MW2U Options for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Chart for @S2Q Options for @S2Q
Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U Options for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 66% Dew Pt: 34oF
Barom: 29.53 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 6:22
As reported at Clow 25, MN at 3:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 5'6
@S1X 1219'6 -3'4
@W1Z 758'2 14'6
@O1Z 667'4 7'2
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
 Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
Price as of 10/23/21 03:22PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 80%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN National HRS Index 10/22
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/22 08:20
FARM MARKET NEWS - CORN REPORT FOR Fri, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 22
USDA Daily Market Rates 10/21 06:15

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN