Announcements



Humboldt-St. Vincent Fall Harvest Hours:-7:30 am - TBD
Monday October 3rd, 2022 closing at 7:00
Teusday October4th, 2022 closing at 7:00
Wednesday October 5th, 2022 closing at 7:00
Thursday October 6th, 2022 closing at 7:00
Friday September 30th, 2022 closing at TBD
Saturday October 1st,  TBD
Sunday October 2nd, TBD

All Subject to change with Harvest weather!

 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 22) 983'6 16'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 987'0 14'6 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 986'2 14'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 979'4 11'4 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 940'0 8'0 9/30/22   1:30 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1392'0 -38'4 9/30/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1392'2 -36'4 9/30/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1380'2 -32'0 9/30/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1352'4 -25'4 9/30/22   1:19 PM CST
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • CORN (Jul 23) 678'6 5'6 9/30/22   1:19 PM CST
  • CORN (Sep 23) 629'4 3'2 9/30/22   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-5 1/5 below 14 pro


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 1001'2 961'0 983'6 16'0 982'0s 09/30 Chart for @MW2Z Options for @MW2Z
Mar 23 970'0 1003'2 967'0 987'0 14'6 985'0s 09/30 Chart for @MW3H Options for @MW3H
May 23 970'6 1004'2 970'6 986'2 14'0 986'2s 09/30 Chart for @MW3K Options for @MW3K
Jul 23 967'6 996'2 967'4 979'4 11'4 978'6s 09/30 Chart for @MW3N Options for @MW3N
Sep 23 937'0 960'0 934'6 940'0 8'0 942'4s 09/30 Chart for @MW3U Options for @MW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 94% Dew Pt: 49oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 7:06
As reported at Clow 25, MN at 8:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
 Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
Price as of 10/01/22 09:09AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 27%
High: 69°F
Low: 54°F
Precip: 34%
High: 67°F
Low: 51°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 34%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN