Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

7:30 am to Harvest Hours 8:00 PM
SATURDAY-- 7:30 to 8:00 PM
SUNDAY--12:00 PM (Noon) to 8:00 PM

Hours are subject to weather conditions 
PLEASE call before driving in. 
 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
 Corn Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 08/15/18 03:59AM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 593'0 -3'2 8/15/18   3:13 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 609'4 -3'6 8/15/18   3:43 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 625'6 -2'6 8/15/18   3:13 AM CST
  • HARD RED SPRING WHEAT (May 19) 633'0 2'2 8/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 637'6 0'0 8/14/18   7:00 PM CST
  • SOYBEANS (Sep 18) 864'6 -3'4 8/15/18   3:48 AM CST
  • SOYBEANS (Nov 18) 876'0 -3'6 8/15/18   3:48 AM CST
  • SOYBEANS (Jan 19) 887'6 -4'0 8/15/18   3:47 AM CST
  • SOYBEANS (Mar 19) 898'0 -4'0 8/15/18   3:48 AM CST
  • SOYBEANS (May 19) 909'6 -2'6 8/15/18   3:04 AM CST
  • SOYBEANS (Jul 19) 918'2 -3'0 8/15/18   3:34 AM CST
  • SOYBEANS (Aug 19) 920'2 8'6 8/14/18   1:15 PM CST
  • CORN (Sep 18) 360'6 -1'4 8/15/18   3:43 AM CST
  • CORN (Dec 18) 375'0 -1'4 8/15/18   3:48 AM CST
  • CORN (Mar 19) 386'4 -1'4 8/15/18   3:48 AM CST
  • CORN (May 19) 393'2 -1'4 8/15/18   3:46 AM CST
  • CORN (Jul 19) 399'0 -1'4 8/15/18   3:48 AM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-6  1/5 14 to 11.6 PRO
Max pro discount 0.72 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 592'0 593'0 -3'2 596'2 03:47A Chart for @MW8U Options for @MW8U
Dec 18 613'2 613'6 609'0 609'4 -3'6 613'2 03:48A Chart for @MW8Z Options for @MW8Z
Mar 19 627'0 627'0 625'6 625'6 -2'6 628'4 03:48A Chart for @MW9H Options for @MW9H
May 19 635'4 635'4 629'4 633'0 2'2 635'2s 03:48A Chart for @MW9K Options for @MW9K
Jul 19 637'6 637'6 637'6 637'6 0'0 637'6 03:48A Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 862'0 864'6 -3'4 868'2 03:48A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 873'2 876'0 -3'6 879'6 03:48A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 885'2 887'6 -4'0 891'6 03:48A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 895'4 898'0 -4'0 902'0 03:48A Chart for @S9H Options for @S9H
May 19 912'2 916'4 906'2 909'6 -2'6 912'4 03:48A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 915'0 918'2 -3'0 921'2 03:48A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 03:48A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 360'4 360'6 -1'4 362'2 03:48A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'0 375'0 -1'4 376'4 03:48A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 386'4 386'4 -1'4 388'0 03:48A Chart for @C9H Options for @C9H
May 19 394'6 395'4 393'2 393'2 -1'4 394'6 03:48A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 399'0 399'0 -1'4 400'4 03:48A Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 87% Dew Pt: 41oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:43
As reported at HALLOCK, MN at 3:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 360'6 -1'4
@S8U 864'2 -4'0
@W8U 536'0 -5'6
@O8U 259'2 -1'0
Stocks
MSFT 109.140000 0.930000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
 Corn Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 08/15/18 03:59AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 42°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 45%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/14 06:47

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN