Quote Ticker
HARD RED SPRING WHEAT (Dec 23) 728'2 9'4 HARD RED SPRING WHEAT (Mar 24) 750'0 8'4 HARD RED SPRING WHEAT (May 24) 764'4 6'6 HARD RED SPRING WHEAT (Jul 24) 776'0 5'2 HARD RED SPRING WHEAT (Sep 24) 784'4 3'0 HARD RED SPRING WHEAT (Dec 24) 800'2 -0'2 HARD RED SPRING WHEAT (Mar 25) 825'0 2'0 HARD RED SPRING WHEAT (May 25) 818'0 0'4 HARD RED SPRING WHEAT (Jul 25) 793'6 0'4 SOYBEANS (Nov 23) 1272'4 -4'4 SOYBEANS (Jan 24) 1292'4 -4'2 SOYBEANS (Mar 24) 1308'2 -5'0 SOYBEANS (May 24) 1321'0 -5'4 SOYBEANS (Jul 24) 1327'0 -6'0 SOYBEANS (Aug 24) 1312'4 -5'0 SOYBEANS (Sep 24) 1278'0 -4'2 SOYBEANS (Nov 24) 1264'2 -3'2 SOYBEANS (Jan 25) 1268'6 -6'0 SOYBEANS (Mar 25) 1258'0 -8'6 SOYBEANS (May 25) 1254'6 -9'0 SOYBEANS (Jul 25) 1262'6 0'0 SOYBEANS (Aug 25) 1259'0 0'0 SOYBEANS (Sep 25) 1240'2 0'0 SOYBEANS (Nov 25) 1219'0 0'0 SOYBEANS (Jul 26) 1238'0 0'0 SOYBEANS (Nov 26) 1173'0 0'0 CORN (Dec 23) 487'4 -1'2 CORN (Mar 24) 502'0 -1'6 CORN (May 24) 510'4 -1'6 CORN (Jul 24) 515'2 -2'0 CORN (Sep 24) 512'0 -2'0 CORN (Dec 24) 515'0 -2'2 CORN (Mar 25) 525'0 -2'4 CORN (May 25) 531'4 -0'4 CORN (Jul 25) 527'6 -3'6 HARD RED WINTER WHEAT INDEX (Oct 23) 612'0 15'0 HARD RED WINTER WHEAT INDEX (Nov 23) 617'0 SOYBEAN OIL (Oct 23) 59.58 -0.27 SOYBEAN OIL (Dec 23) 57.47 0.04 SOYBEAN OIL (Jan 24) 56.61 -0.07 SOYBEAN OIL (Mar 24) 55.91 -0.20 SOYBEAN OIL (May 24) 55.46 -0.34 SOYBEAN OIL (Jul 24) 54.90 -0.57 SOYBEAN OIL (Aug 24) 54.37 -0.62 SOYBEAN OIL (Sep 24) 53.76 -0.69 SOYBEAN OIL (Oct 24) 52.95 -0.90
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
719'4
729'0
715'2
728'0
9'2
718'6
11:49A
Mar 24
744'6
750'4
739'2
750'4
9'0
741'4
11:49A
May 24
760'0
764'6
756'2
764'2
6'4
757'6
11:49A
Jul 24
772'0
776'2
770'0
776'0
5'2
770'6
11:49A
Sep 24
783'0
784'4
779'6
784'4
3'0
781'4
11:49A
Dec 24
800'0
800'2
796'0
800'2
-0'2
800'4
11:49A
Mar 25
825'0
2'0
804'6s
11:49A
May 25
818'0
0'4
803'4s
08:30A
Jul 25
793'6
0'4
793'6s
10/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1276'4
1278'6
1256'6
1272'6
-4'2
1277'0
11:49A
Jan 24
1296'0
1298'0
1277'4
1292'6
-4'0
1296'6
11:49A
Mar 24
1311'2
1314'6
1295'4
1308'6
-4'4
1313'2
11:49A
May 24
1326'4
1328'0
1310'6
1321'0
-5'4
1326'4
11:48A
Jul 24
1333'0
1333'6
1318'6
1327'0
-6'0
1333'0
11:49A
Aug 24
1317'0
1318'6
1305'0
1312'4
-5'0
1317'4
11:49A
Sep 24
1281'0
1281'0
1272'2
1278'0
-4'2
1282'2
11:49A
Nov 24
1265'2
1267'6
1258'0
1264'2
-3'2
1267'4
11:49A
Jan 25
1273'0
1273'0
1268'6
1268'6
-6'0
1274'6
11:49A
Mar 25
1258'0
1258'0
1258'0
1258'0
-8'6
1266'6
11:49A
May 25
1254'6
1254'6
1254'6
1254'6
-9'0
1263'6
11:49A
Jul 25
1262'6
0'0
1265'0
11:49A
Aug 25
1259'0
0'0
1259'0
11:47A
Sep 25
1240'2
0'0
1227'0
08:30A
Nov 25
1219'0
0'0
1215'6
11:49A
Jul 26
1238'0
0'0
1215'6
08:30A
Nov 26
1173'0
0'0
1162'0
08:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
488'0
489'2
484'2
487'4
-1'2
488'6
11:48A
Mar 24
503'0
503'6
499'2
502'2
-1'4
503'6
11:49A
May 24
511'6
512'4
507'6
510'6
-1'4
512'2
11:49A
Jul 24
516'4
517'0
512'6
515'2
-2'0
517'2
11:49A
Sep 24
513'2
513'6
509'6
511'6
-2'2
514'0
11:49A
Dec 24
516'4
517'4
513'2
515'0
-2'2
517'2
11:49A
Mar 25
526'4
527'0
523'6
525'0
-2'4
527'4
11:49A
May 25
532'0
532'0
529'6
531'4
-0'4
532'0
11:49A
Jul 25
529'0
530'0
527'6
527'6
-3'6
531'4
11:49A
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
612'0
15'0
612'0s
10/02
Nov 23
617'0
617'0s
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
59.75
59.75
59.37
59.58
-0.27
59.85
11:49A
Dec 23
57.50
58.07
56.64
57.46
0.03
57.43
11:49A
Jan 24
56.75
57.24
55.86
56.63
-0.05
56.68
11:49A
Mar 24
56.15
56.60
55.24
55.92
-0.19
56.11
11:49A
May 24
55.89
56.24
54.89
55.46
-0.34
55.80
11:49A
Jul 24
55.68
55.87
54.50
54.90
-0.57
55.47
11:48A
Aug 24
55.19
55.29
54.01
54.38
-0.61
54.99
11:49A
Sep 24
54.63
54.72
53.43
53.76
-0.69
54.45
11:48A
Oct 24
53.85
53.85
52.95
52.95
-0.90
53.85
11:48A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Humboldt, MN
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
79 %
Dew Pt:
63 o F
Barom:
29.05
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:30
Sunset:
7:03
As reported at Clow 25, MN at 11:00 AM
View complete Local Weather
My Market Watch
Commodities
@C3Z
487'4
-1'2
@S3X
1272'4
-4'4
@W3Z
571'4
6'6
@O3Z
436'6
2'2
Stocks
MSFT
313.8154
- 7.9846
WMT
159.5300
- 0.5700
XOM
115.8650
0.2350
TWX
Local Forecast
Humboldt, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77 °F Low: 60 °F Precip: 42 %
High: 61 °F Low: 50 °F Precip: 70 %
High: 52 °F Low: 46 °F Precip: 70 %
High: 50 °F Low: 41 °F Precip: 51 %
High: 53 °F Low: 33 °F Precip: 0 %
View complete Local Weather