Announcements
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

7:30 am to 5:00 pm
CLOSED
SATURDAY and SUNDAY



 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 06/17/18 07:20PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 570'2 -0'4 6/17/18   7:03 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 580'6 -0'2 6/17/18   7:07 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 594'2 -0'6 6/17/18   7:07 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 609'0 -0'6 6/17/18   7:05 PM CST
  • HARD RED SPRING WHEAT (May 19) 619'2 -8'4 6/15/18   1:31 PM CST
  • SOYBEANS (Jul 18) 908'2 2'6 6/17/18   7:09 PM CST
  • SOYBEANS (Aug 18) 914'4 3'0 6/17/18   7:09 PM CST
  • SOYBEANS (Sep 18) 920'6 2'4 6/17/18   7:09 PM CST
  • SOYBEANS (Nov 18) 933'4 3'0 6/17/18   7:09 PM CST
  • SOYBEANS (Jan 19) 942'2 3'0 6/17/18   7:08 PM CST
  • SOYBEANS (Mar 19) 946'2 3'0 6/17/18   7:09 PM CST
  • SOYBEANS (May 19) 953'6 3'0 6/17/18   7:08 PM CST
  • CORN (Jul 18) 360'0 -1'2 6/17/18   7:09 PM CST
  • CORN (Sep 18) 369'2 -1'4 6/17/18   7:08 PM CST
  • CORN (Dec 18) 381'4 -1'2 6/17/18   7:09 PM CST
  • CORN (Mar 19) 390'4 -2'0 6/17/18   7:05 PM CST
  • CORN (May 19) 396'4 -2'4 6/17/18   7:04 PM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+10 1/5 14 to 15 pro
-10 1/5 14 to 11.6 PRO
Max pro discount 1.25 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'0 570'0 570'2 -0'4 570'6 07:08P Chart for @MW8N Options for @MW8N
Sep 18 580'2 581'4 580'0 580'6 -0'2 581'0 07:09P Chart for @MW8U Options for @MW8U
Dec 18 594'0 594'4 594'0 594'2 -0'6 595'0 07:07P Chart for @MW8Z Options for @MW8Z
Mar 19 609'2 609'2 609'0 609'0 -0'6 609'6 07:07P Chart for @MW9H Options for @MW9H
May 19 625'0 625'0 618'2 619'2 -8'4 619'0s 07:09P Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 904'2 908'2 2'6 905'4 07:09P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'6 914'4 3'0 911'4 07:09P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'6 920'6 2'4 918'2 07:09P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 933'4 3'0 930'4 07:09P Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 942'2 3'0 939'2 07:09P Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 946'2 3'0 943'2 07:09P Chart for @S9H Options for @S9H
May 19 951'6 958'4 950'2 953'6 3'0 950'6 07:09P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 360'0 -1'2 361'2 07:09P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 07:09P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'4 -1'2 382'6 07:09P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'4 -2'0 392'4 07:09P Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 396'4 -2'4 399'0 07:09P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 38% Dew Pt: 46oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:24 Sunset: 9:33
As reported at HALLOCK, MN at 7:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 360'0 -1'2
@S8N 908'2 2'6
@W8N 496'4 -3'0
@O8N 234'4 1'0
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 06/17/18 07:20PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN National HRS Index 06/15
Portland Grain Review 06/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 15
USDA Daily Market Rates 06/15 06:48

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN