Announcements


Humboldt-St. Vincent business hours are Monday through Friday 7:30 am to 4:30

ATTENTION PATRONS
The State of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective 7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.
Thank You!


 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 20) 495'0 -1'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 510'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 535'4 -0'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 545'6 -0'6 8/7/20   1:31 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (Jul 21) 888'4 -10'2 8/7/20   1:18 PM CST
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Chart for @MW0U Options for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Chart for @MW0Z Options for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 Chart for @MW1H Options for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 08/07 Chart for @MW1K Options for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 08/07 Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 42% Dew Pt: 57oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:49
As reported at ROSEAU, MN at 5:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0U 307'6 -3'4
@S0Q 871'2 -10'4
@W0U 496'0 -5'6
@O0U 272'6 -0'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
 Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
Price as of 08/08/20 06:10PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 52%
High: 77°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07 06:47

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN