Announcements


Humboldt-St. Vincent business hours are Monday through Friday 7:30 am to 5:00 pm


 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 21) 919'6 -3'0 8/2/21   7:22 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 908'6 -2'4 8/2/21   7:22 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 895'6 -2'0 8/2/21   7:09 PM CST
  • HARD RED SPRING WHEAT (May 22) 884'4 21'4 8/2/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 870'0 23'4 8/2/21   1:31 PM CST
  • SOYBEANS (Aug 21) 1409'0 -9'6 8/2/21   7:05 PM CST
  • SOYBEANS (Sep 21) 1347'4 -8'6 8/2/21   7:22 PM CST
  • SOYBEANS (Nov 21) 1345'2 -8'2 8/2/21   7:22 PM CST
  • SOYBEANS (Jan 22) 1349'6 -8'6 8/2/21   7:15 PM CST
  • SOYBEANS (Mar 22) 1346'0 -7'0 8/2/21   7:13 PM CST
  • SOYBEANS (May 22) 1343'4 -7'4 8/2/21   7:18 PM CST
  • SOYBEANS (Jul 22) 1341'6 -7'4 8/2/21   7:13 PM CST
  • CORN (Sep 21) 554'4 -4'2 8/2/21   7:22 PM CST
  • CORN (Dec 21) 555'2 -4'0 8/2/21   7:22 PM CST
  • CORN (Mar 22) 563'0 -4'2 8/2/21   7:17 PM CST
  • CORN (May 22) 567'6 -4'0 8/2/21   7:22 PM CST
  • CORN (Jul 22) 567'6 -4'2 8/2/21   7:18 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-2 1/5 14 to 12.0 PRO
Max pro discount 0.20 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 921'4 922'2 918'2 919'6 -3'0 922'6 07:22P Chart for @MW1U Options for @MW1U
Dec 21 911'0 911'0 907'2 908'6 -2'4 911'2 07:22P Chart for @MW1Z Options for @MW1Z
Mar 22 894'6 895'6 894'0 895'6 -2'0 897'6 07:22P Chart for @MW2H Options for @MW2H
May 22 865'0 885'0 863'4 884'4 21'4 884'4s 07:22P Chart for @MW2K Options for @MW2K
Jul 22 848'0 870'0 848'0 870'0 23'4 870'4s 07:19P Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1409'0 1409'0 1409'0 -9'6 1418'6 07:22P Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1349'4 1345'0 1347'4 -8'6 1356'2 07:22P Chart for @S1U Options for @S1U
Nov 21 1345'6 1346'6 1342'0 1345'2 -8'2 1353'4 07:22P Chart for @S1X Options for @S1X
Jan 22 1350'0 1351'2 1347'2 1349'6 -8'6 1358'4 07:22P Chart for @S2F Options for @S2F
Mar 22 1343'6 1346'0 1342'6 1346'0 -7'0 1353'0 07:22P Chart for @S2H Options for @S2H
May 22 1342'6 1343'4 1342'6 1343'4 -7'4 1351'0 07:22P Chart for @S2K Options for @S2K
Jul 22 1341'4 1342'4 1339'2 1341'6 -7'4 1349'2 07:22P Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 553'6 554'4 -4'2 558'6 07:22P Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 554'4 555'2 -4'0 559'2 07:22P Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 562'6 563'0 -4'2 567'2 07:22P Chart for @C2H Options for @C2H
May 22 569'4 569'4 567'4 567'6 -4'0 571'6 07:22P Chart for @C2K Options for @C2K
Jul 22 569'0 569'4 567'6 567'6 -4'2 572'0 07:22P Chart for @C2N Options for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 46% Dew Pt: 60oF
Barom: 29.45 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 9:03
As reported at Clow 25, MN at 7:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1U 554'4 -4'2
@S1Q 1409'0 -9'6
@W1U 725'4 -4'0
@O1U 446'0 0'2
Stocks
MSFT 284.820000 - 0.090000
WMT 142.220000
XOM 57.580000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
 Soybeans Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
 Corn Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
Price as of 08/02/21 07:33PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 31%
High: 83°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 80%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/02 05:58
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN National HRS Index 07/30
Portland Grain Review 07/29
DTN Weather Trend Indicators 08/02 07:25
FARM MARKET NEWS - CORN REPORT FOR Mon, August 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 2
USDA Daily Market Rates 08/02 06:40

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/02 05:58
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN