Quote Ticker
	HARD RED SPRING WHEAT (Mar 12) 841\'4s +3\'0   |   HARD RED SPRING WHEAT (May 12) 828\'0s +2\'2   |   HARD RED SPRING WHEAT (Jul 12) 811\'6s +1\'0   |   HARD RED SPRING WHEAT (Sep 12) 786\'2s +2\'4   |   HARD RED SPRING WHEAT (Dec 12) 791\'6s +1\'0   |   HARD RED SPRING WHEAT (Mar 13) 801\'0s +2\'4   |   HARD RED SPRING WHEAT (May 13)    |   HARD RED SPRING WHEAT (Jul 13)    |   HARD RED SPRING WHEAT (Sep 13)    |   HARD RED SPRING WHEAT (Dec 13)    |   HARD RED SPRING WHEAT (Mar 14)    |   SOYBEANS (Mar 12) 1231\'4s -0\'4   |   SOYBEANS (May 12) 1240\'0s -1\'0   |   SOYBEANS (Jul 12) 1249\'6s -1\'0   |   SOYBEANS (Aug 12) 1248\'0s -1\'0   |   SOYBEANS (Sep 12) 1242\'0s -1\'4   |   SOYBEANS (Nov 12) 1240\'0s -1\'2   |   SOYBEANS (Jan 13) 1245\'6s -1\'4   |   SOYBEANS (Mar 13) 1247\'6s -1\'0   |   SOYBEANS (May 13) 1244\'4s -1\'0   |   SOYBEANS (Jul 13) 1246\'2s -1\'2   |   SOYBEANS (Aug 13) 1240\'0s -2\'2   |   SOYBEANS (Sep 13) 1222\'6s -2\'2   |   SOYBEANS (Nov 13) 1209\'0s -2\'2   |   SOYBEANS (Jan 14) 1216\'2s -2\'2   |   SOYBEANS (Mar 14) 1219\'0s -2\'2   |   SOYBEANS (May 14) 1219\'6s -2\'2   |   SOYBEANS (Jul 14) 1224\'4s -2\'2   |   SOYBEANS (Aug 14) 1225\'2s -2\'2   |   SOYBEANS (Sep 14) 1226\'4s -2\'2   |   SOYBEANS (Nov 14) 1206\'0s -2\'2   |   SOYBEANS (Jul 15) 1213\'6s -2\'2   |   SOYBEANS (Nov 15) 1199\'0s -2\'2   |   CORN (Mar 12) 642\'4s +0\'2   |   CORN (May 12) 648\'0s -0\'4   |   CORN (Jul 12) 652\'2s -0\'2   |   CORN (Sep 12) 596\'6s -1\'6   |   CORN (Dec 12) 573\'4s -1\'6   |   CORN (Mar 13) 585\'0s -1\'6   |   CORN (May 13) 592\'2s -1\'4   |   CORN (Jul 13) 597\'0s -1\'6   |   CORN (Sep 13) 564\'2s -3\'0   |   HARD RED WINTER WHEAT INDEX (Feb 12) 673\'0s -2\'0   |   HARD RED WHEAT INDEX (Jul 13)    |   HARD RED WINTER WHEAT INDEX (Aug 13)    |   HARD RED WINTER WHEAT INDEX (Sep 13)    |   HARD RED WINTER WHEAT INDEX (Oct 13)    |   HARD RED WINTER WHEAT INDEX (Nov 13)    |   HARD RED WINTER WHEAT INDEX (Dec 13)    |   HARD RED WINTER WHEAT INDEX (Jan 14)    |   HARD RED WINTER WHEAT INDEX (Feb 14)    |   SOYBEAN OIL (Mar 12) 52.58s +0.41   |   SOYBEAN OIL (May 12) 52.97s +0.40   |   SOYBEAN OIL (Jul 12) 53.37s +0.40   |   SOYBEAN OIL (Aug 12) 53.42s +0.33   |   SOYBEAN OIL (Sep 12) 53.52s +0.34   |   SOYBEAN OIL (Oct 12) 53.59s +0.35   |   SOYBEAN OIL (Dec 12) 53.80s +0.35   |   SOYBEAN OIL (Jan 13) 53.95s +0.35   |   SOYBEAN OIL (Mar 13) 54.13s +0.35   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12843.00 +12.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12760.00s +55.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12697.00s +55.00   - Mouse over for last update

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 839'0 844'2 833'0 841'4s 3'0 02:46P May 12 824'2 830'2 820'0 828'0s 2'2 03:10P Jul 12 815'6 816'2 805'4 811'6s 1'0 01:44P Sep 12 785'0 791'4 781'0 786'2s 2'4 01:44P Dec 12 797'2 797'6 785'4 791'6s 1'0 02:38P Mar 13 804'6 805'2 796'2 801'0s 2'4 01:32P May 13 Jul 13 Sep 13 Dec 13 Mar 14 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1244'6 1222'6 1231'4s -0'4 03:11P May 12 1239'0 1253'0 1231'4 1240'0s -1'0 01:40P Jul 12 1248'6 1263'0 1241'2 1249'6s -1'0 02:55P Aug 12 1257'6 1257'6 1240'0 1248'0s -1'0 01:40P Sep 12 1246'4 1246'4 1234'6 1242'0s -1'4 01:40P Nov 12 1239'4 1250'0 1230'6 1240'0s -1'2 03:13P Jan 13 1244'0 1255'0 1239'6 1245'6s -1'4 02:40P Mar 13 1250'0 1256'4 1243'0 1247'6s -1'0 02:47P May 13 1245'0 1249'0 1239'6 1244'4s -1'0 01:40P Jul 13 1245'2 1254'6 1240'6 1246'2s -1'2 02:30P Aug 13 1240'0s -2'2 01:40P Sep 13 1222'6s -2'2 01:40P Nov 13 1214'0 1218'0 1204'4 1209'0s -2'2 01:40P Jan 14 1216'2s -2'2 01:40P Mar 14 1219'0s -2'2 01:40P May 14 1219'6s -2'2 01:40P Jul 14 1224'4s -2'2 01:40P Aug 14 1225'2s -2'2 01:40P Sep 14 1226'4s -2'2 01:40P Nov 14 1206'0s -2'2 01:40P Jul 15 1213'6s -2'2 01:40P Nov 15 1199'0s -2'2 01:40P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 648'6 632'0 642'4s 0'2 03:12P May 12 647'4 653'6 637'4 648'0s -0'4 02:56P Jul 12 652'0 657'0 641'2 652'2s -0'2 02:56P Sep 12 597'4 602'0 586'4 596'6s -1'6 02:56P Dec 12 573'2 578'0 563'6 573'4s -1'6 03:13P Mar 13 584'2 589'0 575'6 585'0s -1'6 02:55P May 13 593'0 595'6 583'4 592'2s -1'4 03:11P Jul 13 595'6 601'4 589'0 597'0s -1'6 02:56P Sep 13 565'0 565'0 562'4 564'2s -3'0 01:40P @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Time More Feb 12 673'0s -2'0 01:49P Jul 13 Aug 13 Sep 13 Oct 13 Nov 13 Dec 13 Jan 14 Feb 14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 52.13 52.77 52.06 52.58s 0.41 01:40P May 12 52.60 53.15 52.49 52.97s 0.40 01:40P Jul 12 52.91 53.55 52.88 53.37s 0.40 03:11P Aug 12 53.51 53.61 53.29 53.42s 0.33 01:40P Sep 12 53.60 53.73 53.40 53.52s 0.34 01:40P Oct 12 53.17 53.78 53.15 53.59s 0.35 01:40P Dec 12 53.37 53.98 53.33 53.80s 0.35 03:11P Jan 13 53.77 54.08 53.69 53.95s 0.35 01:40P Mar 13 54.10 54.25 53.87 54.13s 0.35 01:40P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12832.00 12850.00 12780.00 12843.00 12.00 03:12P Jun 12 0.00 0.00 0.00 12760.00s 55.00 02/07 Sep 12 0.00 0.00 0.00 12697.00s 55.00 02/07 My Custom Markets Symbol Open High Low Last Change Time More

	Humboldt St. Vincent Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Google Search

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing Humboldt St. Vincent Elevator

	Local Cash Bids
	loading... Humboldt Delivery Basis   Cash      Wheat MQ Feb 29, 12       Mar 31, 12       Aug 31, 12      Soybeans Feb 29, 12       Mar 31, 12       Oct 31, 12      Feed Barley Feb 29, 12      Malt Barley Feb 29, 12      Canola Feb 29, 12      Winter Wheat Feb 29, 12      Corn Feb 29, 12      Sunflower Feb 29, 12
	Price as of 02/08/12 03:24PM CST.
	Click to view more Cashbids

	protein scales
	Protien scales subject to change Current Scales;     +8  1/5 to 15,  -10  1/5  14-13 -6 1/5 under 13 pro. Max pro discount $1.00   We Will Be Locking Scales On all Cash and BF Contracts On The Date the Contract is Made   Winter Wht. scales -10 1/5 12-11 Max. Pro. Disc. - 1.50 We will be implementing new Delayed Pricing programs on Wheat & Soybeans. Please call Ken for details                                                                                                                  Informa lowered World soybean crop 7.6 mmt. this due to a Drop of 4.5 mmt in Argentina and 2.0 mmt inBrazil. This is a little more than trade expected.                                                                                                                                                                                                                                    They lowered Corn crop 2.2 mmt. This due to a 1.5 mmt drop in Argentina. This less than expected.                                                                                                                   They lowered World new crop wheat 2.9 mmt. This due to a 4.5 mmt drop in Ukraine. They raised India 2.5 mmt. Net decline was a little less than expected.       HTA fees for 2011  -1 cent per month on WHEAT & SOYBEANS HTA fees for 2012   -1 cents per bushel per month til basis is set on     WHEAT & SOYBEANS Ken's cell # 1-218-988-2042

	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:42
	DTN Closing Grain Comments 02/08 13:56
	DTN National HRS Index 02/06
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:42
	DTN Closing Grain Comments 02/08 13:56
	DTN Cattle Prices/Trends 02/08 14:05
	DTN Early Word Opening Livestock 02/08 06:01
	DTN Midday Livestock Comments 02/08 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	S&P 500 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6424 2 1:45P SOYBEANS ( Mar 12 ) CBOT 12314 - 4 1:56P WHEAT ( Mar 12 ) CBOT 6606 - 14 1:58P OATS ( Mar 12 ) CBOT 3280 2 1:58P Stocks MICROSOFT [Dela NASDAQ 30.66 0.31 3:00P WAL-MART STORES NYSE 61.62 - 0.07 3:01P EXXON MOBIL [De NYSE 85.32 - 0.55 3:00P TIME WARNER [De NYSE 38.11 0.01 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 8083 13 S & P 1350 3 Value Line 3021 8
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News NBB Wants More Biodiesel in RFS Monday, February 6, 2012 4:28PM CST The National Biodiesel Board is lobbying to increase the Renewable Fuels Standard volume for 2013 to 1.28 billion gallons of biodiesel. [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story]