Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

7:30 am to 5:00 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in
 

Good Afternoon
The Elevator will be closing at 4:30 p.m. today
Thank You
Bruce

 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Price as of 10/19/18 02:35PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 587'6 3'6 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'4 3'4 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 605'2 3'2 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'0 3'4 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 615'4 4'2 10/19/18   1:31 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST
  • SOYBEANS (Sep 19) 913'2 -6'0 10/19/18   1:16 PM CST
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST

Programs
DP PRICING PROGRAM FOR SOYBEAN HARVEST
$.07/ month (from average haul date)
Minimum charge $.25/ bu
Maximum charge $.50/ bu
Limited space available, please make a Delayed Pricing contract
 Must be priced by June 15th, 2019

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-4  1/5 14 to 12.0 PRO
Max pro discount 0.40 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 614'0 616'4 614'0 615'4 4'2 617'0s 01:31P Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 01:30P Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 01:21P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 01:30P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 54% Dew Pt: 36oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:54 Sunset: 6:30
As reported at HALLOCK, MN at 2:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 108.780000 0.280000
WMT 97.210000 1.040000
XOM 82.055000 0.205000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Price as of 10/19/18 02:35PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 37°F
Precip: 47%
High: 39°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/18
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 18
USDA Daily Market Rates 10/19 06:47

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Prices/Trends 10/19 13:35
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN