Announcements


Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
MALTING BARLEY CONTRACTS ARE AVAILABLE
PLEASE CONTACT THE ELEVATOR IF INTERESTED

The state of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective
7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.

Thank You
 

Quote Ticker
  • HARD RED SPRING WHEAT (May 21) 764'2 -2'4 5/13/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 759'0 17'6 5/14/21   7:42 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 764'4 17'6 5/14/21   7:41 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 770'4 20'0 5/14/21   7:34 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 771'0 16'4 5/14/21   7:41 AM CST
  • SOYBEANS (May 21) 1617'2 -48'2 5/13/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1598'0 14'0 5/14/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1539'6 17'4 5/14/21   7:44 AM CST
  • SOYBEANS (Sep 21) 1458'6 19'0 5/14/21   7:41 AM CST
  • SOYBEANS (Nov 21) 1408'6 12'2 5/14/21   7:44 AM CST
  • SOYBEANS (Jan 22) 1408'4 13'4 5/14/21   7:43 AM CST
  • SOYBEANS (Mar 22) 1375'4 12'6 5/14/21   7:30 AM CST
  • CORN (May 21) 729'0 -38'4 5/13/21   1:15 PM CST
  • CORN (Jul 21) 683'4 8'6 5/14/21   7:44 AM CST
  • CORN (Sep 21) 596'4 13'4 5/14/21   7:44 AM CST
  • CORN (Dec 21) 572'6 14'4 5/14/21   7:44 AM CST
  • CORN (Mar 22) 578'2 14'4 5/14/21   7:44 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -2'4 745'4s 07:44A Chart for @MW1K Options for @MW1K
Jul 21 744'0 761'2 743'2 759'0 17'6 741'2 07:45A Chart for @MW1N Options for @MW1N
Sep 21 747'6 766'0 747'6 764'4 17'6 746'6 07:45A Chart for @MW1U Options for @MW1U
Dec 21 751'4 770'4 751'4 770'4 20'0 750'4 07:45A Chart for @MW1Z Options for @MW1Z
Mar 22 755'0 771'0 755'0 771'0 16'4 754'4 07:45A Chart for @MW2H Options for @MW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 07:45A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1598'0 14'0 1584'0 07:45A Chart for @S1N Options for @S1N
Aug 21 1520'6 1550'6 1517'4 1539'6 17'4 1522'2 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1463'0 1434'0 1458'6 19'0 1439'6 07:45A Chart for @S1U Options for @S1U
Nov 21 1395'0 1413'4 1388'2 1408'6 12'2 1396'4 07:45A Chart for @S1X Options for @S1X
Jan 22 1391'4 1411'2 1388'0 1408'4 13'4 1395'0 07:45A Chart for @S2F Options for @S2F
Mar 22 1361'0 1377'0 1356'6 1375'4 12'6 1362'6 07:45A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 07:45A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 683'4 8'6 674'6 07:46A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 576'4 596'4 13'4 583'0 07:45A Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 549'4 572'6 14'4 558'2 07:46A Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'0 555'2 578'2 14'4 563'6 07:45A Chart for @C2H Options for @C2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:46 Sunset: 9:01
As reported at Granville 22, MN at 7:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 729'0 -38'4
@S1K 1617'2 -48'2
@W1K 727'2 0'6
@O1K 403'6 -17'0
Stocks
MSFT 243.030000 4.030000
WMT 138.240000
XOM 59.300000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
 Soybeans Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 05/14/21 08:07AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 49°F
Precip: 41%
High: 76°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 20%
High: 86°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN National HRS Index 05/13
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/13 07:36
FARM MARKET NEWS - CORN REPORT FOR Thu, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 13
USDA Daily Market Rates 05/14 06:25

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN Cattle Close/Trends 05/13 15:45
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 05/12

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN