Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

8:00 am to 4:30 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in

 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 04/23/19 02:59PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 511'0 2'0 4/23/19   1:37 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 519'6 1'4 4/23/19   1:37 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 529'2 0'4 4/23/19   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 544'2 -0'6 4/23/19   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'2 -0'6 4/23/19   1:37 PM CST
  • SOYBEANS (May 19) 862'0 -15'0 4/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 875'4 -15'2 4/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 881'6 -14'6 4/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 887'0 -14'0 4/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 896'4 -13'4 4/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 907'2 -13'0 4/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 915'2 -12'4 4/23/19   1:19 PM CST
  • CORN (May 19) 351'0 -3'4 4/23/19   1:19 PM CST
  • CORN (Jul 19) 359'6 -3'2 4/23/19   1:19 PM CST
  • CORN (Sep 19) 368'0 -2'6 4/23/19   1:19 PM CST
  • CORN (Dec 19) 379'2 -2'6 4/23/19   1:19 PM CST
  • CORN (Mar 20) 394'4 -2'0 4/23/19   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 509'4 515'0 508'0 511'0 2'0 511'2s 02:30P Chart for @MW9K Options for @MW9K
Jul 19 517'6 524'4 517'2 519'6 1'4 519'4s 01:37P Chart for @MW9N Options for @MW9N
Sep 19 528'2 534'0 528'0 529'2 0'4 528'4s 02:39P Chart for @MW9U Options for @MW9U
Dec 19 543'6 549'2 542'4 544'2 -0'6 543'0s 01:37P Chart for @MW9Z Options for @MW9Z
Mar 20 561'6 562'4 557'2 560'2 -0'6 557'6s 01:37P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 02:48P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 02:30P Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 885'4 887'0 -14'0 886'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 895'0 896'4 -13'4 896'2s 02:35P Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 906'0 907'2 -13'0 906'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 928'0 929'0 914'0 915'2 -12'4 915'0s 02:34P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 02:40P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 02:37P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 378'4 379'2 -2'6 379'6s 02:42P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 393'2 394'4 -2'0 394'4s 02:30P Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 34% Dew Pt: 36oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:21 Sunset: 8:30
As reported at HALLOCK, MN at 2:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 351'0 -3'4
@S9K 862'0 -15'0
@W9K 437'6 3'0
@O9K 294'4 1'4
Stocks
MSFT 125.310000 1.550000
WMT 102.870000 0.500000
XOM 83.275000 0.375000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 04/23/19 02:59PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 32°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 20%
High: 54°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 33%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23 06:48

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/23 13:25
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN