Announcements
Humboldt/St. Vincent Elevator will be CLOSED Monday May 30th, 2022
Memorial Day

Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
Thank you

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 22) 1278'4 3'2 5/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1280'0 3'4 5/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1279'2 4'6 5/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1276'6 4'6 5/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 1250'0 4'0 5/25/22   1:31 PM CST
  • SOYBEANS (Jul 22) 1679'4 -12'0 5/25/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1618'4 -11'6 5/25/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1547'4 -10'0 5/25/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1510'6 -4'6 5/25/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1516'2 -3'6 5/25/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1511'2 -1'6 5/25/22   1:19 PM CST
  • SOYBEANS (May 23) 1511'6 -1'0 5/25/22   1:19 PM CST
  • CORN (Jul 22) 770'6 0'4 5/25/22   1:19 PM CST
  • CORN (Sep 22) 739'0 -1'2 5/25/22   1:19 PM CST
  • CORN (Dec 22) 722'0 -2'0 5/25/22   1:19 PM CST
  • CORN (Mar 23) 726'0 -2'0 5/25/22   1:19 PM CST
  • CORN (May 23) 725'0 -2'2 5/25/22   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-0 1/5 14 to 12.0 po


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1273'2 1284'6 1239'2 1278'4 3'2 1280'4s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 1275'0 1284'6 1237'6 1280'0 3'4 1280'4s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 1267'0 1282'2 1236'2 1279'2 4'6 1277'6s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 1240'2 1279'0 1236'2 1276'6 4'6 1276'0s 01:31P Chart for @MW3H Options for @MW3H
May 23 1240'0 1250'0 1240'0 1250'0 4'0 1269'4s 01:31P Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1679'4 -12'0 1681'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1618'4 -11'6 1620'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1547'4 -10'0 1549'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1495'2 1510'6 -4'6 1512'6s 01:30P Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1499'2 1516'2 -3'6 1517'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1513'4 1521'2 1494'2 1511'2 -1'6 1512'2s 01:30P Chart for @S3H Options for @S3H
May 23 1514'4 1521'0 1493'6 1511'6 -1'0 1512'4s 01:30P Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 773'0 755'0 770'6 0'4 772'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 739'0 -1'2 739'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 722'0 -2'0 723'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 710'6 726'0 -2'0 727'0s 01:20P Chart for @C3H Options for @C3H
May 23 727'2 728'6 710'6 725'0 -2'2 726'4s 01:30P Chart for @C3K Options for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 46% Dew Pt: 48oF
Barom: 29.46 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 9:15
As reported at Clow 25, MN at 1:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2N 770'6 0'4
@S2N 1679'4 -12'0
@W2N 1149'6 -6'4
@O2N 681'2 6'4
Stocks
MSFT 264.060000 4.440000
WMT 123.650000 - 0.480000
XOM 96.187000 1.787000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Aug 31, 22    
 Soybeans Chart May 31, 22    
  Chart Oct 31, 22    
Price as of 05/25/22 02:12PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 47°F
Precip: 40%
High: 71°F
Low: 45°F
Precip: 21%
High: 76°F
Low: 52°F
Precip: 23%
High: 77°F
Low: 61°F
Precip: 40%
High: 71°F
Low: 60°F
Precip: 70%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/25 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/25 06:18

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN Cattle Prices/Trends 05/25 10:15
DTN Early Word Livestock Comments 05/25 06:29
DTN Midday Livestock Comments 05/25 11:28
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
National Lean Hog Values 09/01

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN