Announcements
HUMBOLDT / ST. VINCENT
Winter Business Hours
Monday thru Friday

8:00 am to 4:30 pm
CLOSED
SATURDAY  and  SUNDAY




 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Price as of 01/17/18 04:11PM CST.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 611'4 0'2 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 620'4 0'2 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 628'0 0'2 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 624'2 0'6 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 633'2 0'2 1/17/18   1:32 PM CST
  • SOYBEANS (Mar 18) 969'2 0'6 1/17/18   1:19 PM CST
  • SOYBEANS (May 18) 980'4 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Jul 18) 990'2 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Aug 18) 992'0 0'6 1/17/18   1:16 PM CST
  • SOYBEANS (Sep 18) 990'0 0'0 1/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 989'0 -0'2 1/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 996'2 0'0 1/17/18   1:15 PM CST
  • CORN (Mar 18) 352'2 4'6 1/17/18   1:19 PM CST
  • CORN (May 18) 360'2 4'2 1/17/18   1:19 PM CST
  • CORN (Jul 18) 368'4 4'2 1/17/18   1:19 PM CST
  • CORN (Sep 18) 376'2 4'0 1/17/18   1:19 PM CST
  • CORN (Dec 18) 385'4 3'4 1/17/18   1:19 PM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+10 1/5 14 to 15 pro
-10 1/5 14 to 11.6 PRO
Max pro discount 1.25 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 612'0 615'2 611'2 611'4 0'2 611'6s 03:49P Chart for @MW8H Options for @MW8H
May 18 621'0 624'4 620'2 620'4 0'2 621'0s 03:49P Chart for @MW8K Options for @MW8K
Jul 18 628'4 630'4 626'6 628'0 0'2 627'2s 03:50P Chart for @MW8N Options for @MW8N
Sep 18 623'0 625'0 623'0 624'2 0'6 624'4s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 633'0 635'0 633'0 633'2 0'2 633'4s 01:32P Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 969'2 961'2 969'2 0'6 968'6s 03:43P Chart for @S8H Options for @S8H
May 18 977'6 980'4 972'6 980'4 0'4 980'0s 03:58P Chart for @S8K Options for @S8K
Jul 18 987'0 990'2 982'4 990'2 0'4 989'4s 03:13P Chart for @S8N Options for @S8N
Aug 18 990'2 992'2 985'4 992'0 0'6 992'0s 03:29P Chart for @S8Q Options for @S8Q
Sep 18 988'2 990'0 984'0 990'0 0'0 989'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 986'6 989'2 984'2 989'0 -0'2 988'6s 03:59P Chart for @S8X Options for @S8X
Jan 19 996'0 996'2 992'0 996'2 0'0 996'4s 01:30P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'2 348'2 352'2 4'6 353'0s 03:59P Chart for @C8H Options for @C8H
May 18 356'6 361'2 356'2 360'2 4'2 361'0s 03:37P Chart for @C8K Options for @C8K
Jul 18 364'6 369'2 364'4 368'4 4'2 369'2s 03:43P Chart for @C8N Options for @C8N
Sep 18 372'4 376'6 372'4 376'2 4'0 376'6s 03:01P Chart for @C8U Options for @C8U
Dec 18 382'0 386'2 381'6 385'4 3'4 386'0s 03:57P Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 80% Dew Pt: 21oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:13 Sunset: 5:02
As reported at HALLOCK, MN at 3:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 352'2 4'6
@S8H 969'2 0'6
@W8H 421'4 5'0
@O8H 255'0 4'2
Stocks
MSFT 90.140000 1.790000
WMT 102.700000 2.010000
XOM 88.000000 1.030000
TWX 92.170000 0.260000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Price as of 01/17/18 04:11PM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 3°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 20%
High: 37°F
Low: 27°F
Precip: 53%
High: 28°F
Low: 14°F
Precip: 0%
High: 21°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/16
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN Cattle Close/Trends 01/17 15:55
DTN Early Word Opening Livestock 01/17 06:08
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/16 16:28
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN