Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'0 844'2 833'0 841'4s 3'0 02:46P
May 12 824'2 830'2 820'0 828'0s 2'2 03:10P
Jul 12 815'6 816'2 805'4 811'6s 1'0 01:44P
Sep 12 785'0 791'4 781'0 786'2s 2'4 01:44P
Dec 12 797'2 797'6 785'4 791'6s 1'0 02:38P
Mar 13 804'6 805'2 796'2 801'0s 2'4 01:32P
May 13
Jul 13
Sep 13
Dec 13
Mar 14
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1222'6 1231'4s -0'4 03:11P
May 12 1239'0 1253'0 1231'4 1240'0s -1'0 01:40P
Jul 12 1248'6 1263'0 1241'2 1249'6s -1'0 02:55P
Aug 12 1257'6 1257'6 1240'0 1248'0s -1'0 01:40P
Sep 12 1246'4 1246'4 1234'6 1242'0s -1'4 01:40P
Nov 12 1239'4 1250'0 1230'6 1240'0s -1'2 03:13P
Jan 13 1244'0 1255'0 1239'6 1245'6s -1'4 02:40P
Mar 13 1250'0 1256'4 1243'0 1247'6s -1'0 02:47P
May 13 1245'0 1249'0 1239'6 1244'4s -1'0 01:40P
Jul 13 1245'2 1254'6 1240'6 1246'2s -1'2 02:30P
Aug 13 1240'0s -2'2 01:40P
Sep 13 1222'6s -2'2 01:40P
Nov 13 1214'0 1218'0 1204'4 1209'0s -2'2 01:40P
Jan 14 1216'2s -2'2 01:40P
Mar 14 1219'0s -2'2 01:40P
May 14 1219'6s -2'2 01:40P
Jul 14 1224'4s -2'2 01:40P
Aug 14 1225'2s -2'2 01:40P
Sep 14 1226'4s -2'2 01:40P
Nov 14 1206'0s -2'2 01:40P
Jul 15 1213'6s -2'2 01:40P
Nov 15 1199'0s -2'2 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 648'6 632'0 642'4s 0'2 03:12P
May 12 647'4 653'6 637'4 648'0s -0'4 02:56P
Jul 12 652'0 657'0 641'2 652'2s -0'2 02:56P
Sep 12 597'4 602'0 586'4 596'6s -1'6 02:56P
Dec 12 573'2 578'0 563'6 573'4s -1'6 03:13P
Mar 13 584'2 589'0 575'6 585'0s -1'6 02:55P
May 13 593'0 595'6 583'4 592'2s -1'4 03:11P
Jul 13 595'6 601'4 589'0 597'0s -1'6 02:56P
Sep 13 565'0 565'0 562'4 564'2s -3'0 01:40P
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Time More
Feb 12 673'0s -2'0 01:49P
Jul 13
Aug 13
Sep 13
Oct 13
Nov 13
Dec 13
Jan 14
Feb 14
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 52.13 52.77 52.06 52.58s 0.41 01:40P
May 12 52.60 53.15 52.49 52.97s 0.40 01:40P
Jul 12 52.91 53.55 52.88 53.37s 0.40 03:11P
Aug 12 53.51 53.61 53.29 53.42s 0.33 01:40P
Sep 12 53.60 53.73 53.40 53.52s 0.34 01:40P
Oct 12 53.17 53.78 53.15 53.59s 0.35 01:40P
Dec 12 53.37 53.98 53.33 53.80s 0.35 03:11P
Jan 13 53.77 54.08 53.69 53.95s 0.35 01:40P
Mar 13 54.10 54.25 53.87 54.13s 0.35 01:40P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12832.00 12850.00 12780.00 12843.00 12.00 03:12P
Jun 12 0.00 0.00 0.00 12760.00s 55.00 02/07
Sep 12 0.00 0.00 0.00 12697.00s 55.00 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

Humboldt St. Vincent Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Aug 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Feed Barley Chart Feb 29, 12    
 Malt Barley Chart Feb 29, 12    
 Canola Chart Feb 29, 12    
 Winter Wheat Chart Feb 29, 12    
 Corn Chart Feb 29, 12    
 Sunflower Chart Feb 29, 12    
Price as of 02/08/12 03:24PM CST.
Click to view more Cashbids

protein scales

Protien scales subject to change
Current Scales;     +8  1/5 to 15,  -10  1/5  14-13
-6 1/5 under 13 pro.
Max pro discount $1.00

 

We Will Be Locking Scales On all Cash and
BF Contracts On The Date the Contract is Made
 
Winter Wht. scales
-10 1/5 12-11
Max. Pro.
Disc. - 1.50

We will be implementing new Delayed Pricing programs on Wheat & Soybeans. Please call Ken for details

                                                                                                                 Informa lowered World soybean crop 7.6 mmt. this due to a Drop of 4.5 mmt in Argentina and 2.0 mmt inBrazil. This is a little more than trade expected.
                                                                                                              
                                                                                                                    They lowered Corn crop 2.2 mmt. This due to a 1.5 mmt drop in Argentina. This less than expected.

                                                                                                                  They lowered World new crop wheat 2.9 mmt. This due to a 4.5 mmt drop in Ukraine. They raised India 2.5 mmt. Net decline was a little less than expe
cted.
 



 

 

HTA fees for 2011  -1 cent per month on WHEAT & SOYBEANS
HTA fees for 2012   -1 cents per bushel per month til basis is set on     WHEAT & SOYBEANS

Ken's cell # 1-218-988-2042

 

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:42
DTN Closing Grain Comments 02/08 13:56
DTN National HRS Index 02/06
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

DTN Market News
Cash Grains Lower Tuesday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:42
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Prices/Trends 02/08 14:05
DTN Early Word Opening Livestock 02/08 06:01
DTN Midday Livestock Comments 02/08 12:02
DTN Closing Livestock Comments 02/07 16:10
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Intraday Commodities
@CH2

Intraday Indexes
S&P 500

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6424 2 1:45P02/08/2012   1:45:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12314 - 4 1:56P02/08/2012   1:56:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 14 1:58P02/08/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3280 2 1:58P02/08/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.66 0.31 3:00P02/08/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.62 - 0.07 3:01P02/08/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.32 - 0.55 3:00P02/08/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.11 0.01 3:00P02/08/2012   3:00:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 8083 02/08/2012   3:03 PM CST 13
S & P 1350 02/08/2012   3:03 PM CST 3
Value Line 3021 02/08/2012   3:03 PM CST 8

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 6, 2012 4:28PM CST
The National Biodiesel Board is lobbying to increase the Renewable Fuels Standard volume for 2013 to 1.28 billion gallons of biodiesel.

Tuesday, January 31, 2012 3:43PM CST

Thursday, January 5, 2012 2:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN