Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 04:27A
Dec 10 734'6 743'0 734'0 742'0 7'0 04:27A
Mar 11 741'0 747'6 740'6 747'0 4'6 04:27A
May 11 736'4 742'6 736'4 742'0 5'0 04:27A
Jul 11 733'4 735'4 733'4 735'0 1'0 04:26A
Sep 11 713'0 715'0 713'0 713'0 -0'2 04:26A
Dec 11 716'0 725'0 716'0 725'0 8'2 04:26A
Mar 12 717'0s -5'6 04:26A
May 12 717'2s -3'2 04:26A
Jul 12 705'0s 1'2 09/02
Sep 12
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1018'4 1008'0 1018'4 11'0 04:27A
Nov 10 1010'0 1020'0 1009'0 1018'0 9'0 04:27A
Jan 11 1019'2 1029'0 1018'4 1028'4 10'0 04:27A
Mar 11 1025'2 1035'6 1025'2 1035'6 10'6 04:27A
May 11 1030'0 1039'2 1030'0 1038'0 8'6 04:27A
Jul 11 1040'0 1048'0 1038'0 1047'2 9'6 04:27A
Aug 11 1037'0 1039'0 1037'0 1037'0 7'2 04:28A
Sep 11 1015'4s 3'4 04:27A
Nov 11 1003'4 1015'0 1003'4 1015'0 9'4 04:27A
Jan 12 1010'4s 4'2 04:24A
Mar 12 1012'4s 4'2 04:24A
May 12 1017'0 1017'0 1017'0 1017'0 4'4 04:24A
Jul 12 1021'2s 4'2 04:24A
Aug 12 1015'2s 4'2 04:28A
Sep 12 1004'0s 4'2 04:28A
Nov 12 1000'2 1010'0 1000'2 1010'0 7'0 04:27A
Jul 13 1015'4s 5'6 02:11A
Nov 13 1000'4 1000'4 1000'4 1000'4 0'0 04:27A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 434'0 431'6 434'0 1'0 04:27A
Dec 10 446'6 449'0 446'0 448'6 1'2 04:27A
Mar 11 459'6 462'2 459'4 462'0 1'2 04:27A
May 11 465'6 468'4 465'6 468'4 1'2 04:24A
Jul 11 471'6 474'0 471'0 473'6 1'0 04:27A
Sep 11 461'0 462'4 461'0 462'4 1'0 04:25A
Dec 11 451'0 453'0 450'4 452'2 0'4 04:18A
Mar 12 461'0 463'0 461'0 463'0 0'6 04:12A
May 12 468'0 468'0 468'0 468'0 0'0 02:41A
@IH - HARD RED WHEAT INDEX (HRI) - MGE
Month Open High Low Last Change Time More
Sep 10 582'0s 5'0 09/02
Aug 12
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.66s 0.11 04:27A
Oct 10 39.80 40.18 39.75 40.14 0.32 04:27A
Dec 10 40.15 40.55 40.12 40.50 0.30 04:27A
Jan 11 40.46 40.82 40.40 40.79 0.30 04:27A
Mar 11 41.02 41.05 41.02 41.05 0.30 04:27A
May 11 41.06 41.30 41.03 41.25 0.27 04:27A
Jul 11 41.50 41.50 41.50 41.50 0.25 04:27A
Aug 11 41.37s 0.10 04:25A
Sep 11 41.45s 0.10 04:25A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10318 10245 10309s 37 09/02
Dec 10 10244s 39 09/02
Mar 11 10176s 37 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Humboldt St. Vincent Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Google Search

Google

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St. Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis Cash  
 Wheat MQ Sep 30, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Mar 31, 11
 Any Pro. Wht Sep 30, 10
 Soybeans Sep 30, 10
  Oct 31, 10
 Feed Barley Oct 31, 10
 Malt Barley Sep 30, 10
 Canola Sep 30, 10
  Dec 31, 10
 Flax Sep 30, 10
 Winter Wheat Sep 30, 10
  Nov 30, 10
 Corn Oct 31, 10
 Sunflower Sep 30, 10
Price as of 09/03/10 04:39AM CDT.
Click to view more Cashbids

protein scales

Protien scales subject to change
Current Scales;   + 8 1/5,   - 12  1/5  14.0 to 12.0  -5 1/5 12.0 to 11.0

Winter Wht. scales
+ 3 1/5 12.0 to 14.0
-8 1/5 12.0 to 10.0

Call Ken for detail
All Wheat will be cash or open store for 5 days. It will be priced on the close of the market on the 5th day

Humboldt Elev. will be closed on Sept. 6th for Labor Day.
The markets are closed on Monday, Sept. 6th

DTN Grain News
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 2

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

Intraday Commodities

Intraday Indexes

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST
 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN