 |
|
<
|
November 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
|
1 |
| 2 |
3 |
4 |
5 |
6 |
7 |
8 |
| 9 |
10 |
11 |
12 |
13 |
14 |
15 |
| 16 |
17 |
18 |
19 |
20 |
21 |
22 |
| 23 |
24 |
25 |
26 |
27 |
28 |
29 |
| 30 |
|
|
|
|
|
|
|
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Genius ain't anything more than elegant common sense." |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
|
|
 |
| Humboldt |
Delivery |
Basis |
Cash |
|
| Wheat MQ |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| |
Jan 31, 09 |
|
|
| Soybeans |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| Feed Barley |
Nov 30, 08 |
|
|
| Malt Barley |
Nov 30, 08 |
|
|
| Canola |
Nov 30, 08 |
|
|
| Flax |
Nov 30, 08 |
|
|
| Winter Wheat |
Nov 30, 08 |
|
|
| Corn |
Nov 30, 08 |
|
|
| Sunflower |
Nov 30, 08 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Humboldt St. Vincent Elevator Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
WHEAT - SPRING (Dec 08) 6156 - 72 | WHEAT - SPRING (Mar 09) 6172 - 80 | WHEAT - SPRING (May 09) 6250 - 80 | WHEAT - SPRING (Jul 09) 6336 - 76 | WHEAT - SPRING (Sep 09) 6386 - 62 | WHEAT - SPRING (Dec 09) 6534 - 64 | WHEAT - SPRING (Mar 10) 6686 - 84 | WHEAT - SPRING (Jul 10) 6734 +0 | SOYBEANS (Jan 09) 9020 - 44 | SOYBEANS (Mar 09) 9102 - 52 | SOYBEANS (May 09) 9206 - 54 | SOYBEANS (Jul 09) 9296 - 52 | SOYBEANS (Aug 09) 9324 - 50 | SOYBEANS (Sep 09) 9300 - 44 | SOYBEANS (Nov 09) 9260 - 54 | SOYBEANS (Jan 10) 9330 - 50 | SOYBEANS (Mar 10) 9370 - 60 | CORN (Dec 08) 3800 - 56 | CORN (Mar 09) 3964 - 64 | CORN (May 09) 4076 - 70 | CORN (Jul 09) 4190 - 70 | CORN (Sep 09) 4294 - 64 | WHEAT (Dec 08) 5296 - 40 | WHEAT (Mar 09) 5494 - 44 | WHEAT (May 09) 5640 - 42 | WHEAT (Jul 09) 5774 - 50 | WHEAT (Sep 09) 5996 - 54 | WHEAT (Dec 09) 6210 - 64 | WHEAT (Mar 10) 6354 - 70 | WHEAT (Jul 10) 6320 - 90 | WHEAT (Dec 08) 5610 - 44 | WHEAT (Mar 09) 5750 - 50 | WHEAT (May 09) 5860 - 54 | WHEAT (Jul 09) 5960 - 60 | WHEAT (Sep 09) 6076 - 60 | WHEAT (Dec 09) 6270 - 52 | WHEAT (Mar 10) 6414 - 52 | WHEAT (Jul 10) 6464 - 52 | WHEAT (Dec 10) 6620 - 52 | WHEAT - SPRING (Mar 09) 6140 - 32 | WHEAT - SPRING (Dec 09) 6504 - 30 | WHEAT - SPRING (May 10) 6686 - 84 | WHEAT - SPRING (Jul 10) 6734 +0 | SOYBEAN OIL (Dec 08) 32.45 +0.17 | SOYBEAN OIL (Jan 09) 32.83 +0.17 | SOYBEAN OIL (Mar 09) 33.09 +0.00 | SOYBEAN OIL (May 09) 33.49 - 0.02 | CORN (Dec 08) 3826 +26 | CORN (Mar 09) 3990 +24 | CORN (May 09) 4092 +14 | CORN (Jul 09) 4220 +30 | CORN (Sep 09) 4300 +4 | CORN (Dec 09) 4464 +30 | HARD RED WINTER WHEAT (Nov 08) 4940 - 40 | HARD RED WINTER WHEAT (Dec 08) 5040 - 40 | HARD RED WINTER WHEAT (Jan 09) 5140 - 40 | HARD RED WINTER WHEAT (Feb 09) 5240 - 40 | HARD RED WINTER WHEAT (Mar 09) 5300 - 40 | HARD RED WINTER WHEAT (Apr 09) 5300 - 40 | HARD RED WINTER WHEAT (May 09) 5300 - 40 | HARD RED WINTER WHEAT (Jun 09) 5300 - 40 | HARD RED WINTER WHEAT (Jul 09) 5300 - 40 | DOW JONES INDUSTRIAL AVG (Dec 08) 8494 +235 | DOW JONES INDUSTRIAL AVG (Mar 09) 8448 +227 | DOW JONES INDUSTRIAL AVG (Jun 09) 8419 +228
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
626'4 |
613'0 |
615'6s |
-7'2 |
 |
|
Mar
|
630'4 |
615'0 |
617'2s |
-8'0 |
 |
|
May
|
635'0 |
623'2 |
625'0s |
-8'0 |
 |
|
Jul
|
|
|
633'6s |
-7'6 |
 |
|
Sep
|
639'6 |
636'0 |
638'6s |
-6'2 |
 |
|
Dec
|
660'2 |
653'4 |
653'4s |
-6'4 |
 |
|
Mar
|
|
|
668'6s |
-8'4 |
 |
|
May
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
|
Jul
|
|
|
673'4s |
0'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
913'0 |
894'0 |
902'0s |
-4'4 |
 |
|
Mar
|
922'0 |
904'0 |
910'2s |
-5'2 |
 |
|
May
|
931'0 |
915'0 |
920'6s |
-5'4 |
 |
|
Jul
|
939'0 |
926'4 |
929'6s |
-5'2 |
 |
|
Aug
|
|
|
932'4s |
-5'0 |
 |
|
Sep
|
|
|
930'0s |
-4'4 |
 |
|
Nov
|
940'0 |
924'0 |
926'0s |
-5'4 |
 |
|
Jan
|
|
|
933'0s |
-5'0 |
 |
|
Mar
|
|
|
937'0s |
-6'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
386'2 |
379'0 |
380'0s |
-5'6 |
 |
|
Mar
|
402'4 |
396'0 |
396'4s |
-6'4 |
 |
|
May
|
414'0 |
408'0 |
407'6s |
-7'0 |
 |
|
Jul
|
425'0 |
418'4 |
419'0s |
-7'0 |
 |
|
Sep
|
435'0 |
430'0 |
429'4s |
-6'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
548'4 |
528'0 |
529'6s |
-4'0 |
 |
|
Mar
|
568'0 |
548'0 |
549'4s |
-4'4 |
 |
|
May
|
582'0 |
562'0 |
564'0s |
-4'2 |
 |
|
Jul
|
591'0 |
578'0 |
577'4s |
-5'0 |
 |
|
Sep
|
|
|
599'6s |
-5'4 |
 |
|
| | |