Announcements


Humboldt-St. Vincent business hours are Monday through Friday 7:30 am to 4:30

ATTENTION PATRONS
The State of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective 7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.
Thank You!


SOYBEANS:  We will be taking soybeans 17 moisture or less with no drying charges.

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 577'6 8'4 10/20/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 588'0 7'0 10/20/20   12:12 PM CST
  • HARD RED SPRING WHEAT (May 21) 593'6 7'4 10/20/20   12:11 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 598'4 7'0 10/20/20   12:11 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 594'2 6'2 10/20/20   11:56 AM CST
  • SOYBEANS (Nov 20) 1063'6 9'4 10/20/20   12:12 PM CST
  • SOYBEANS (Jan 21) 1063'6 9'6 10/20/20   12:12 PM CST
  • SOYBEANS (Mar 21) 1053'2 11'0 10/20/20   12:11 PM CST
  • SOYBEANS (May 21) 1048'4 11'0 10/20/20   12:12 PM CST
  • SOYBEANS (Jul 21) 1050'0 10'4 10/20/20   12:11 PM CST
  • SOYBEANS (Aug 21) 1040'4 9'6 10/20/20   11:59 AM CST
  • SOYBEANS (Sep 21) 1006'2 7'2 10/20/20   12:11 PM CST
  • CORN (Dec 20) 408'0 2'6 10/20/20   12:12 PM CST
  • CORN (Mar 21) 412'6 2'2 10/20/20   12:12 PM CST
  • CORN (May 21) 414'6 2'4 10/20/20   12:11 PM CST
  • CORN (Jul 21) 414'6 2'6 10/20/20   12:12 PM CST
  • CORN (Sep 21) 399'4 2'2 10/20/20   12:09 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-4 1/5 14 to 12.0 PRO
Max pro discount 0.40 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 577'6 567'4 577'6 8'4 569'2 12:12P Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 588'0 579'4 588'0 7'0 581'0 12:12P Chart for @MW1H Options for @MW1H
May 21 585'2 594'0 584'6 593'6 7'4 586'2 12:12P Chart for @MW1K Options for @MW1K
Jul 21 590'2 598'6 590'2 598'4 7'0 591'4 12:12P Chart for @MW1N Options for @MW1N
Sep 21 586'4 595'0 586'4 594'2 6'2 588'0 12:12P Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'0 1051'2 1063'6 9'4 1054'2 12:12P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'0 1051'2 1063'6 9'6 1054'0 12:12P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'2 1039'2 1053'2 11'0 1042'2 12:12P Chart for @S1H Options for @S1H
May 21 1038'2 1049'2 1035'0 1048'4 11'0 1037'4 12:12P Chart for @S1K Options for @S1K
Jul 21 1040'6 1050'6 1037'2 1050'0 10'4 1039'4 12:12P Chart for @S1N Options for @S1N
Aug 21 1030'6 1040'6 1030'6 1040'4 9'6 1030'6 12:12P Chart for @S1Q Options for @S1Q
Sep 21 1002'0 1006'2 1001'4 1006'2 7'2 999'0 12:12P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 408'2 403'4 408'0 2'6 405'2 12:12P Chart for @C0Z Options for @C0Z
Mar 21 409'4 413'0 408'6 412'6 2'2 410'4 12:12P Chart for @C1H Options for @C1H
May 21 411'2 415'0 410'4 414'6 2'4 412'2 12:12P Chart for @C1K Options for @C1K
Jul 21 411'2 415'4 410'2 414'6 2'6 412'0 12:12P Chart for @C1N Options for @C1N
Sep 21 396'2 399'6 396'2 399'4 2'2 397'2 12:12P Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 73% Dew Pt: 25oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:57 Sunset: 6:27
As reported at Clow 25, MN at 12:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 408'0 2'6
@S0X 1063'6 9'4
@W0Z 632'4 5'4
@O0Z 299'6 2'2
Stocks
MSFT 215.640000 1.420000
WMT 144.940000 1.990000
XOM 33.760000 0.340000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 10/20/20 12:22PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 17°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 20%
High: 34°F
Low: 20°F
Precip: 80%
High: 30°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/19 14:01
DTN National HRS Index 10/19
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
USDA Daily Market Rates 10/07 09:47

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Prices/Trends 10/20 11:40
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN