Announcements
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday
7:30 am to 5:00 pm
CLOSED
SATURDAY and SUNDAY


 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 05/23/18 05:47AM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 633'4 0'4 5/23/18   5:27 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 640'0 1'2 5/23/18   4:49 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 646'0 -0'4 5/23/18   4:25 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 655'0 1'0 5/22/18   7:22 PM CST
  • HARD RED SPRING WHEAT (May 19) 663'6 5'6 5/22/18   1:31 PM CST
  • SOYBEANS (Jul 18) 1029'0 -1'4 5/23/18   5:34 AM CST
  • SOYBEANS (Aug 18) 1032'6 -1'4 5/23/18   5:36 AM CST
  • SOYBEANS (Sep 18) 1035'0 -0'4 5/23/18   5:32 AM CST
  • SOYBEANS (Nov 18) 1039'0 0'0 5/23/18   5:36 AM CST
  • SOYBEANS (Jan 19) 1042'2 -0'2 5/23/18   5:32 AM CST
  • SOYBEANS (Mar 19) 1027'4 0'2 5/23/18   5:32 AM CST
  • SOYBEANS (May 19) 1022'4 -1'0 5/23/18   4:45 AM CST
  • CORN (Jul 18) 403'6 -1'0 5/23/18   5:36 AM CST
  • CORN (Sep 18) 412'4 -1'0 5/23/18   5:04 AM CST
  • CORN (Dec 18) 422'2 -1'0 5/23/18   5:18 AM CST
  • CORN (Mar 19) 430'0 -1'2 5/23/18   4:50 AM CST
  • CORN (May 19) 434'4 -1'0 5/23/18   4:57 AM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+10 1/5 14 to 15 pro
-10 1/5 14 to 11.6 PRO
Max pro discount 1.25 cents

 
- 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 637'4 631'2 633'4 0'4 633'0 05:33A Chart for @MW8N Options for @MW8N
Sep 18 638'2 643'0 637'0 640'0 1'2 638'6 05:33A Chart for @MW8U Options for @MW8U
Dec 18 647'2 650'0 646'0 646'0 -0'4 646'4 05:33A Chart for @MW8Z Options for @MW8Z
Mar 19 655'0 655'0 655'0 655'0 1'0 654'0 05:33A Chart for @MW9H Options for @MW9H
May 19 660'0 663'6 660'0 663'6 5'6 659'4s 05:33A Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1029'0 -1'4 1030'4 05:36A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1031'6 1032'6 -1'4 1034'2 05:36A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1035'0 -0'4 1035'4 05:36A Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1039'0 0'0 1039'0 05:36A Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'2 1039'6 1042'2 -0'2 1042'4 05:36A Chart for @S9F Options for @S9F
Mar 19 1026'6 1033'6 1024'6 1027'4 0'2 1027'2 05:36A Chart for @S9H Options for @S9H
May 19 1024'2 1028'4 1021'2 1022'4 -1'0 1023'4 05:36A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 403'6 -1'0 404'6 05:36A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'0 412'4 -1'0 413'4 05:36A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 421'6 422'2 -1'0 423'2 05:36A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 429'6 430'0 -1'2 431'2 05:36A Chart for @C9H Options for @C9H
May 19 435'0 436'4 434'0 434'4 -1'0 435'4 05:36A Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 77% Dew Pt: 54oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:36 Sunset: 9:12
As reported at HALLOCK, MN at 5:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 403'6 -1'0
@S8N 1028'6 -1'6
@W8N 518'0 -3'4
@O8N 249'6 0'0
Stocks
MSFT 97.500000 -0.100000
WMT 83.370000 -1.140000
XOM 81.640000 -0.640000
TWX 94.430000 -0.310000


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 05/23/18 05:47AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 59°F
Precip: 30%		 High: 88°F
Low: 65°F
Precip: 49%		 High: 84°F
Low: 60°F
Precip: 44%		 High: 83°F
Low: 59°F
Precip: 20%		 High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 22
USDA Daily Market Rates 05/22 06:48

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends 05/22 16:00
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, May 10, 2018 4:12PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN