|
|
|
|
 |
Quote Ticker |
 |
 |
WHEAT - SPRING (Mar 10) 502\'0s -3\'4 | WHEAT - SPRING (May 10) 514\'2 +3\'0 | WHEAT - SPRING (Jul 10) 526\'2 +3\'6 | WHEAT - SPRING (Sep 10) 537\'2 +2\'4 | WHEAT - SPRING (Dec 10) 554\'6 +3\'0 | WHEAT - SPRING (Mar 11) 564\'6 -3\'6 | WHEAT - SPRING (May 11) 578\'6 +0\'6 | WHEAT - SPRING (Jul 11) 588\'6 +1\'4 | WHEAT - SPRING (Sep 11) 596\'4 +0\'4 | WHEAT - SPRING (Dec 11) 614\'0 +3\'0 | SOYBEANS (Mar 10) 954\'0 +12\'4 | SOYBEANS (May 10) 962\'4 +15\'0 | SOYBEANS (Jul 10) 970\'0 +14\'0 | SOYBEANS (Aug 10) 966\'4 +13\'4 | SOYBEANS (Sep 10) 948\'2 +9\'6 | SOYBEANS (Nov 10) 936\'2 +8\'6 | SOYBEANS (Jan 11) 944\'0 +7\'6 | SOYBEANS (Mar 11) 950\'0 +6\'4 | SOYBEANS (May 11) 943\'4 -3\'2 | SOYBEANS (Jul 11) 958\'0 +5\'4 | SOYBEANS (Aug 11) 951\'2s -3\'6 | SOYBEANS (Sep 11) 946\'2s -3\'6 | SOYBEANS (Nov 11) 951\'4 +5\'6 | SOYBEANS (Jan 12) 952\'4s -3\'6 | SOYBEANS (Mar 12) 955\'4s -3\'6 | SOYBEANS (May 12) 955\'4s -3\'6 | SOYBEANS (Jul 12) 960\'4s -3\'6 | SOYBEANS (Aug 12) 954\'6s -3\'6 | SOYBEANS (Sep 12) 954\'2s -3\'6 | SOYBEANS (Nov 12) 953\'0 +15\'0 | SOYBEANS (Jul 13) 955\'2s -3\'6 | SOYBEANS (Nov 13) 941\'2s -3\'6 | CORN (Mar 10) 359\'6 +1\'0 | CORN (May 10) 370\'0 +1\'0 | CORN (Jul 10) 380\'6 +0\'6 | CORN (Sep 10) 389\'2 +0\'4 | CORN (Dec 10) 398\'4 +1\'4 | CORN (Mar 11) 409\'0 +1\'2 | CORN (May 11) 415\'0 +0\'4 | CORN (Jul 11) 418\'0 -1\'2 | CORN (Sep 11) 413\'2 +0\'0 | HARD RED WINTER WHEAT (Mar 10) 398\'0s -4\'0 | HARD RED WINTER WHEAT (Apr 10) 401\'0s -4\'0 | HARD RED WINTER WHEAT (May 10) 404\'0s -4\'0 | HARD RED WINTER WHEAT (Feb 12) | HARD RED WINTER WHEAT (Mar 12) | SOYBEAN OIL (Mar 10) 40.35 +0.38 | SOYBEAN OIL (May 10) 40.80 +0.50 | SOYBEAN OIL (Jul 10) 41.23 +0.49 | SOYBEAN OIL (Aug 10) 41.32 +0.40 | SOYBEAN OIL (Sep 10) 41.44 +0.40 | SOYBEAN OIL (Oct 10) 41.60 +0.45 | SOYBEAN OIL (Dec 10) 41.92 +0.50 | SOYBEAN OIL (Jan 11) 42.02 +0.37 | SOYBEAN OIL (Mar 11) 41.80s +0.00 | DOW JONES INDUSTRIAL AVG (Mar 10) 10583 +19 | DOW JONES INDUSTRIAL AVG (Jun 10) 10525 +23 | DOW JONES INDUSTRIAL AVG (Sep 10) 10444s +26
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
502'0s |
-3'4 |
10:03A |
|
 |
 |
May 10 |
510'6 |
515'0 |
508'6 |
514'2 |
3'0 |
10:03A |
|
 |
 |
Jul 10 |
522'0 |
526'2 |
520'0 |
526'2 |
3'6 |
10:03A |
|
 |
 |
Sep 10 |
534'0 |
537'4 |
531'2 |
537'2 |
2'4 |
10:03A |
|
 |
 |
Dec 10 |
551'6 |
555'4 |
549'2 |
554'6 |
3'0 |
10:03A |
|
 |
 |
Mar 11 |
564'6 |
571'4 |
564'6 |
564'6 |
-3'6 |
10:03A |
|
 |
 |
May 11 |
578'0 |
578'6 |
578'0 |
578'6 |
0'6 |
10:03A |
|
 |
 |
Jul 11 |
585'6 |
588'6 |
585'4 |
588'6 |
1'4 |
10:03A |
|
 |
 |
Sep 11 |
596'4 |
596'4 |
596'4 |
596'4 |
0'4 |
10:03A |
|
 |
 |
Dec 11 |
610'0 |
614'0 |
610'0 |
614'0 |
3'0 |
10:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
941'2 |
954'0 |
936'0 |
954'0 |
12'4 |
10:03A |
|
 |
 |
May 10 |
946'0 |
962'6 |
941'6 |
962'4 |
15'0 |
10:03A |
|
 |
 |
Jul 10 |
954'0 |
970'2 |
950'0 |
970'0 |
14'0 |
10:03A |
|
 |
 |
Aug 10 |
953'0 |
966'4 |
948'0 |
966'4 |
13'4 |
10:03A |
|
 |
 |
Sep 10 |
938'4 |
949'2 |
932'0 |
948'2 |
9'6 |
10:03A |
|
 |
 |
Nov 10 |
925'0 |
936'4 |
919'2 |
936'2 |
8'6 |
10:03A |
|
 |
 |
Jan 11 |
936'0 |
944'0 |
931'0 |
944'0 |
7'6 |
10:03A |
|
 |
 |
Mar 11 |
943'0 |
950'0 |
936'0 |
950'0 |
6'4 |
10:03A |
|
 |
 |
May 11 |
950'0 |
952'0 |
943'4 |
943'4 |
-3'2 |
10:03A |
|
 |
 |
Jul 11 |
953'0 |
958'0 |
950'0 |
958'0 |
5'4 |
10:03A |
|
 |
 |
Aug 11 |
|
|
|
951'2s |
-3'6 |
10:03A |
|
 |
 |
Sep 11 |
|
|
|
946'2s |
-3'6 |
10:02A |
|
 |
 |
Nov 11 |
941'4 |
952'0 |
938'0 |
951'4 |
5'6 |
10:03A |
|
 |
 |
Jan 12 |
|
|
|
952'4s |
-3'6 |
09:59A |
|
 |
 |
Mar 12 |
|
|
|
955'4s |
-3'6 |
09:59A |
|
 |
 |
May 12 |
|
|
|
955'4s |
-3'6 |
09:59A |
|
 |
 |
Jul 12 |
|
|
|
960'4s |
-3'6 |
10:02A |
|
 |
 |
Aug 12 |
|
|
|
954'6s |
-3'6 |
10:02A |
|
 |
 |
Sep 12 |
|
|
|
954'2s |
-3'6 |
10:02A |
|
 |
 |
Nov 12 |
936'0 |
953'0 |
931'2 |
953'0 |
15'0 |
10:03A |
|
 |
 |
Jul 13 |
|
|
|
955'2s |
-3'6 |
10:02A |
|
 |
 |
Nov 13 |
|
|
|
941'2s |
-3'6 |
10:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
359'0 |
359'6 |
353'0 |
359'6 |
1'0 |
10:03A |
|
 |
 |
May 10 |
369'0 |
370'0 |
363'0 |
370'0 |
1'0 |
10:03A |
|
 |
 |
Jul 10 |
380'0 |
380'6 |
374'0 |
380'6 |
0'6 |
10:03A |
|
 |
 |
Sep 10 |
388'6 |
389'2 |
383'0 |
389'2 |
0'4 |
10:03A |
|
 |
 |
Dec 10 |
396'6 |
398'4 |
391'4 |
398'4 |
1'4 |
10:03A |
|
 |
 |
Mar 11 |
407'0 |
409'0 |
402'4 |
409'0 |
1'2 |
10:03A |
|
 |
 |
May 11 |
412'4 |
415'0 |
408'6 |
415'0 |
0'4 |
10:03A |
|
 |
 |
Jul 11 |
418'6 |
419'0 |
414'6 |
418'0 |
-1'2 |
10:03A |
|
 |
 |
Sep 11 |
413'2 |
413'2 |
413'2 |
413'2 |
0'0 |
10:03A |
|
 |
 |
 |
@IH - HARD RED WINTER WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
398'0s |
-4'0 |
03/09 |
|
 |
 |
Apr 10 |
|
|
|
401'0s |
-4'0 |
03/09 |
|
 |
 |
May 10 |
|
|
|
404'0s |
-4'0 |
03/09 |
|
 |
 |
Feb 12 |
|
|
|
|
|
|
|
 |
 |
Mar 12 |
|
|
|
|
|
|
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
40.35 |
40.35 |
40.35 |
40.35 |
0.38 |
10:03A |
|
 |
 |
May 10 |
40.30 |
40.81 |
40.00 |
40.80 |
0.50 |
10:03A |
|
 |
 |
Jul 10 |
40.71 |
41.27 |
40.44 |
41.23 |
0.49 |
10:03A |
|
 |
 |
Aug 10 |
40.96 |
41.42 |
40.46 |
41.32 |
0.40 |
10:03A |
|
 |
 |
Sep 10 |
41.04 |
41.51 |
40.76 |
41.44 |
0.40 |
10:03A |
|
 |
 |
Oct 10 |
41.42 |
41.62 |
40.88 |
41.60 |
0.45 |
10:03A |
|
 |
 |
Dec 10 |
41.31 |
41.92 |
41.16 |
41.92 |
0.50 |
10:03A |
|
 |
 |
Jan 11 |
41.64 |
42.09 |
41.60 |
42.02 |
0.37 |
10:03A |
|
 |
 |
Mar 11 |
|
|
|
41.80s |
0.00 |
10:03A |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
10565 |
10595 |
10565 |
10583 |
19 |
09:59A |
|
 |
 |
Jun 10 |
10520 |
10525 |
10520 |
10525 |
23 |
09:56A |
|
 |
 |
Sep 10 |
|
|
|
10444s |
26 |
03/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Humboldt St. Vincent Elevator Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| Humboldt |
Delivery |
Basis |
Cash |
|
| Wheat MQ |
Mar 31, 10 |
|
|
| |
Apr 30, 10 |
|
|
| |
Aug 31, 10 |
|
|
| Any Pro. Wht |
Mar 31, 10 |
|
|
| Soybeans |
Mar 31, 10 |
|
|
| |
Oct 31, 10 |
|
|
| Feed Barley |
Mar 31, 10 |
|
|
| Malt Barley |
Mar 31, 10 |
|
|
| Canola |
Mar 31, 10 |
|
|
| Winter Wheat |
Mar 31, 10 |
|
|
| Corn |
Mar 31, 10 |
|
|
| Sunflower |
Mar 31, 10 |
|
|
|
 |
|
 |
|
 |
Price as of 03/10/10 10:14AM CST.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3540 |
- 46 |
9:30A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 0 |
0 |
 |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.02 |
0.22 |
9:57A |
| WAL-MART STORES |
NYSE |
| 53.81 |
0.05 |
9:57A |
| EXXON MOBIL COR |
NYSE |
| 67.30 |
0.52 |
9:57A |
| TIME WARNER INC |
NYSE |
| 30.70 |
0.10 |
9:57A |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7341 |
 |
47 |
| R2000 |
676 |
 |
6 |
| S & P |
1147 |
 |
6 |
| Value Line |
2446 |
 |
19 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
| |
|
|