Announcements

HUMBOLDT / ST. VINCENT Business Hours

Hours are subject to weather conditions 
PLEASE call before driving in
NEW WINTER HOURS!!!!
8:00 AM to 4:30 PM
Closed Sarurday and Sunday



 

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 20) 514'6 -1'2 2/25/20   7:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'4 -1'2 2/25/20   8:49 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 537'6 -1'4 2/25/20   7:26 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 547'4 -1'2 2/25/20   7:02 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 561'0 -1'4 2/25/20   7:00 PM CST
  • SOYBEANS (Mar 20) 878'6 -0'2 2/25/20   9:30 PM CST
  • SOYBEANS (May 20) 888'2 0'0 2/25/20   9:31 PM CST
  • SOYBEANS (Jul 20) 900'4 0'6 2/25/20   9:29 PM CST
  • SOYBEANS (Aug 20) 904'2 0'4 2/25/20   9:27 PM CST
  • SOYBEANS (Sep 20) 905'4 0'4 2/25/20   9:27 PM CST
  • SOYBEANS (Nov 20) 911'0 0'4 2/25/20   9:30 PM CST
  • SOYBEANS (Jan 21) 914'6 0'2 2/25/20   9:27 PM CST
  • CORN (Mar 20) 371'6 -0'6 2/25/20   9:23 PM CST
  • CORN (May 20) 376'0 -0'4 2/25/20   9:29 PM CST
  • CORN (Jul 20) 379'6 -0'2 2/25/20   9:29 PM CST
  • CORN (Sep 20) 378'0 0'0 2/25/20   9:27 PM CST
  • CORN (Dec 20) 382'2 0'0 2/25/20   9:30 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-4 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 515'0 515'0 513'6 514'6 -1'2 516'0 09:30P Chart for @MW0H Options for @MW0H
May 20 529'6 529'6 527'6 528'4 -1'2 529'6 09:30P Chart for @MW0K Options for @MW0K
Jul 20 539'2 539'2 536'6 537'6 -1'4 539'2 09:30P Chart for @MW0N Options for @MW0N
Sep 20 549'0 549'0 546'4 547'4 -1'2 548'6 09:30P Chart for @MW0U Options for @MW0U
Dec 20 563'0 563'0 561'0 561'0 -1'4 562'4 09:30P Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 879'6 877'2 878'6 -0'2 879'0 09:33P Chart for @S0H Options for @S0H
May 20 889'0 889'4 886'2 888'2 0'0 888'2 09:33P Chart for @S0K Options for @S0K
Jul 20 900'0 900'6 898'0 900'4 0'6 899'6 09:33P Chart for @S0N Options for @S0N
Aug 20 902'4 904'2 902'0 904'2 0'4 903'6 09:33P Chart for @S0Q Options for @S0Q
Sep 20 904'6 905'6 903'6 905'4 0'4 905'0 09:30P Chart for @S0U Options for @S0U
Nov 20 910'6 911'6 909'2 911'0 0'4 910'4 09:33P Chart for @S0X Options for @S0X
Jan 21 913'2 914'6 913'2 914'6 0'2 914'4 09:33P Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 371'4 371'6 -0'6 372'4 09:33P Chart for @C0H Options for @C0H
May 20 376'0 376'4 375'4 376'0 -0'4 376'4 09:33P Chart for @C0K Options for @C0K
Jul 20 379'6 380'0 379'2 379'6 -0'2 380'0 09:33P Chart for @C0N Options for @C0N
Sep 20 377'4 378'0 377'2 378'0 0'0 378'0 09:32P Chart for @C0U Options for @C0U
Dec 20 381'6 382'2 381'4 382'2 0'0 382'2 09:30P Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 85% Dew Pt: 7oF
Barom: 30.52 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 6:05
As reported at HALLOCK, MN at 9:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 371'6 -0'6
@S0H 878'6 -0'2
@W0H 536'0 -3'0
@O0H 285'0 0'0
Stocks
MSFT 168.070000 - 2.820000
WMT 114.390000
XOM 54.200000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
 Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart 4/30/20    
Price as of 02/25/20 09:44PM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°F
Low: -3°F
Precip: 0%
High: 17°F
Low: 0°F
Precip: 74%
High: 21°F
Low: 3°F
Precip: 74%
High: 29°F
Low: 10°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN National HRS Index 02/25
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Tue, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 25
USDA Daily Market Rates 02/25 06:48

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Close/Trends 02/25 15:45
DTN Early Word Opening Livestock 02/25 06:31
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN