Announcements

HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

8:00 AM to 4:30 PM
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in
NEW WINTER HOURS!!!!
8:00 AM to 4:30 PM

 
 

 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 496'2 1'0 11/22/19   9:23 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 510'0 0'6 11/22/19   9:24 AM CST
  • HARD RED SPRING WHEAT (May 20) 519'6 0'2 11/22/19   9:24 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 530'0 -0'2 11/22/19   8:49 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 540'4 -0'6 11/22/19   9:23 AM CST
  • SOYBEANS (Jan 20) 901'0 0'0 11/22/19   9:24 AM CST
  • SOYBEANS (Mar 20) 914'6 -0'4 11/22/19   9:24 AM CST
  • SOYBEANS (May 20) 928'2 -0'2 11/22/19   9:24 AM CST
  • SOYBEANS (Jul 20) 939'6 -0'4 11/22/19   9:24 AM CST
  • SOYBEANS (Aug 20) 943'0 -1'0 11/22/19   9:08 AM CST
  • SOYBEANS (Sep 20) 941'0 -1'2 11/22/19   9:20 AM CST
  • SOYBEANS (Nov 20) 943'4 -1'6 11/22/19   9:24 AM CST
  • CORN (Dec 19) 368'6 0'2 11/22/19   9:24 AM CST
  • CORN (Mar 20) 379'0 0'0 11/22/19   9:24 AM CST
  • CORN (May 20) 384'2 0'0 11/22/19   9:23 AM CST
  • CORN (Jul 20) 389'4 -0'4 11/22/19   9:23 AM CST
  • CORN (Sep 20) 389'6 0'0 11/22/19   9:22 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-5 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 498'2 494'2 496'2 1'0 495'2 09:24A Chart for @MW9Z Options for @MW9Z
Mar 20 509'0 511'6 508'2 510'0 0'6 509'2 09:24A Chart for @MW0H Options for @MW0H
May 20 519'6 521'2 518'6 519'6 0'2 519'4 09:24A Chart for @MW0K Options for @MW0K
Jul 20 529'6 530'6 529'4 530'0 -0'2 530'2 09:24A Chart for @MW0N Options for @MW0N
Sep 20 540'6 541'6 540'0 540'4 -0'6 541'2 09:24A Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 899'0 901'0 0'0 901'0 09:24A Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 912'6 914'6 -0'4 915'2 09:24A Chart for @S0H Options for @S0H
May 20 928'0 930'4 926'2 928'2 -0'2 928'4 09:24A Chart for @S0K Options for @S0K
Jul 20 939'0 942'0 938'0 939'6 -0'4 940'2 09:24A Chart for @S0N Options for @S0N
Aug 20 944'4 945'2 942'0 943'0 -1'0 944'0 09:24A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 09:24A Chart for @S0U Options for @S0U
Nov 20 942'6 945'0 942'2 943'4 -1'6 945'2 09:24A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 367'4 368'6 0'2 368'4 09:24A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 377'6 379'0 0'0 379'0 09:24A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'2 384'2 0'0 384'2 09:24A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'0 389'4 -0'4 390'0 09:24A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'0 389'6 0'0 389'6 09:24A Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 86% Dew Pt: 14oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 4:40
As reported at HALLOCK, MN at 9:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'6 0'2
@S0F 901'0 0'0
@W9Z 515'0 6'0
@O9Z 310'4 -3'0
Stocks
MSFT 149.620000 0.140000
WMT 119.654000 - 0.206000
XOM 69.610000 -0.060000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Soybeans Chart Nov 30, 19    
 Corn Chart Nov 30, 19    
Price as of 11/22/19 09:35AM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 7°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 44%
High: 34°F
Low: 27°F
Precip: 20%
High: 29°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/22 06:48

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/22 08:10
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN