Announcements
WINTER HOURS STARTING MONDAY OCTOBER 26, 2020

Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm

ATTENTION PATRONS
The State of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective 7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.
Thank You



 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 539'2 -4'4 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 554'2 -3'0 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 561'0 -3'0 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 568'6 -3'2 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 572'6 -3'4 12/4/20   1:31 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'2 -4'2 12/4/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -3'6 12/4/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1083'0 -1'6 12/4/20   1:19 PM CST
  • SOYBEANS (Nov 21) 1038'0 -2'0 12/4/20   1:19 PM CST
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Jul 21) 423'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Sep 21) 409'2 -2'0 12/4/20   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.40 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 539'2 539'0 539'2 -4'4 536'0s 12/04 Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 555'4 550'0 554'2 -3'0 550'4s 12/04 Chart for @MW1H Options for @MW1H
May 21 561'0 563'4 557'6 561'0 -3'0 558'6s 12/04 Chart for @MW1K Options for @MW1K
Jul 21 568'2 570'4 564'4 568'6 -3'2 565'4s 12/04 Chart for @MW1N Options for @MW1N
Sep 21 576'2 576'4 571'4 572'6 -3'4 572'6s 12/04 Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U Options for @S1U
Nov 21 1038'4 1042'2 1034'2 1038'0 -2'0 1038'2s 12/04 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 88% Dew Pt: 20oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:05 Sunset: 4:31
As reported at Clow 25, MN at 2:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'0 -5'4
@S1F 1161'4 -5'2
@W0Z 564'6 -5'2
@O0Z 311'0 9'4
Stocks
MSFT 214.360000 0.120000
WMT 148.910000
XOM 41.680000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
 Corn Chart Dec 31, 20    
  Chart Feb 28, 21    
Price as of 12/05/20 02:39AM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN National HRS Index 12/04
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/04 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 4
USDA Daily Market Rates 12/04 06:50

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:41
DTN Midday Livestock Comments 12/04 12:11
DTN Closing Livestock Comment 12/04 15:56
DTN Chart Technical Points 12/04 16:30
US Direct Feeder Pigs 12/04

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN