Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday
7:30 am to 4:30 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in

 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 06/19/19 10:16PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 540'4 -1'0 6/19/19   9:46 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 548'0 -0'4 6/19/19   10:03 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 559'4 -1'4 6/19/19   9:52 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 572'6 -10'4 6/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 582'2 -10'4 6/19/19   1:31 PM CST
  • SOYBEANS (Jul 19) 900'0 -3'2 6/19/19   10:03 PM CST
  • SOYBEANS (Aug 19) 906'0 -3'4 6/19/19   9:58 PM CST
  • SOYBEANS (Sep 19) 912'4 -3'4 6/19/19   10:00 PM CST
  • SOYBEANS (Nov 19) 926'0 -2'6 6/19/19   10:03 PM CST
  • SOYBEANS (Jan 20) 938'2 -2'6 6/19/19   9:46 PM CST
  • SOYBEANS (Mar 20) 943'6 -3'6 6/19/19   10:00 PM CST
  • SOYBEANS (May 20) 947'2 -4'0 6/19/19   9:38 PM CST
  • CORN (Jul 19) 440'2 -0'6 6/19/19   10:04 PM CST
  • CORN (Sep 19) 445'4 -0'6 6/19/19   10:04 PM CST
  • CORN (Dec 19) 452'6 -0'4 6/19/19   10:03 PM CST
  • CORN (Mar 20) 457'6 -1'0 6/19/19   10:02 PM CST
  • CORN (May 20) 459'2 -1'0 6/19/19   9:45 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents

 
- 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'0 539'6 540'4 -1'0 541'4 10:03P Chart for @MW9N Options for @MW9N
Sep 19 549'2 549'2 547'0 548'0 -0'4 548'4 10:03P Chart for @MW9U Options for @MW9U
Dec 19 559'4 560'0 558'4 559'4 -1'4 561'0 09:53P Chart for @MW9Z Options for @MW9Z
Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 10:03P Chart for @MW0H Options for @MW0H
May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 10:03P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 900'0 -3'2 903'2 10:05P Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 906'0 -3'4 909'4 10:05P Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 912'4 -3'4 916'0 10:05P Chart for @S9U Options for @S9U
Nov 19 927'0 928'0 924'0 926'0 -2'6 928'6 10:05P Chart for @S9X Options for @S9X
Jan 20 939'0 940'0 936'4 938'2 -2'6 941'0 10:05P Chart for @S0F Options for @S0F
Mar 20 944'2 946'2 942'6 943'6 -3'6 947'4 10:05P Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 947'2 -4'0 951'2 10:04P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'2 -0'6 441'0 10:05P Chart for @C9N Options for @C9N
Sep 19 446'2 446'4 442'0 445'4 -0'6 446'2 10:05P Chart for @C9U Options for @C9U
Dec 19 453'2 453'6 449'0 452'6 -0'4 453'2 10:04P Chart for @C9Z Options for @C9Z
Mar 20 458'6 459'2 454'6 457'6 -1'0 458'6 10:04P Chart for @C0H Options for @C0H
May 20 460'6 460'6 456'6 459'2 -1'0 460'2 10:04P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 9:34
As reported at HALLOCK, MN at 9:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 440'2 -0'6
@S9N 900'0 -3'2
@W9N 519'4 -2'6
@O9N 285'0 -0'4
Stocks
MSFT 135.690000 0.530000
WMT 109.620000 - 0.030000
XOM 75.320000 -0.420000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 06/19/19 10:16PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 54°F
Precip: 39%		 High: 73°F
Low: 56°F
Precip: 80%		 High: 75°F
Low: 56°F
Precip: 80%		 High: 76°F
Low: 54°F
Precip: 39%		 High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/19 06:48

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN