Announcements
HUMBOLDT / ST. VINCENT
Business Hours
Monday thru Friday

7:30 am to 5:00 pm
CLOSED
SATURDAY  and  SUNDAY






 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Price as of 10/22/17 10:59PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 612'0 0'6 10/22/17   10:39 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'6 0'4 10/22/17   10:39 PM CST
  • HARD RED SPRING WHEAT (May 18) 630'6 -4'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 636'0 -5'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'4 -5'0 10/20/17   1:32 PM CST
  • SOYBEANS (Nov 17) 979'4 0'6 10/22/17   10:49 PM CST
  • SOYBEANS (Jan 18) 990'2 1'0 10/22/17   10:48 PM CST
  • SOYBEANS (Mar 18) 1000'0 0'6 10/22/17   10:40 PM CST
  • SOYBEANS (May 18) 1009'2 0'6 10/22/17   10:40 PM CST
  • SOYBEANS (Jul 18) 1017'6 1'0 10/22/17   8:59 PM CST
  • SOYBEANS (Aug 18) 1016'4 -0'6 10/22/17   7:12 PM CST
  • SOYBEANS (Sep 18) 1007'2 -6'2 10/20/17   1:15 PM CST
  • CORN (Dec 17) 345'4 1'0 10/22/17   10:48 PM CST
  • CORN (Mar 18) 359'0 0'4 10/22/17   10:48 PM CST
  • CORN (May 18) 367'6 0'4 10/22/17   10:48 PM CST
  • CORN (Jul 18) 375'0 0'2 10/22/17   9:51 PM CST
  • CORN (Sep 18) 382'4 0'6 10/22/17   9:02 PM CST

Programs

We Currently have a free Delayed Price program that will have free D.P. call for details.

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
Old Crop
 PROTIEN SCALES
+5 1/5 14 to 15 pro
-7 1/5 14 to 12
pro


New Crop
+5 1/5 14-15 Pro
-7 1/5 to 12 Pro

 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 612'0 610'0 612'0 0'6 611'2 10:39P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 624'6 624'2 624'6 0'4 624'2 10:39P Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10:39P Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 10:39P Chart for @MW8N Options for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 10:39P Chart for @MW8U Options for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'4 0'6 978'6 10:49P Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'2 1'0 989'2 10:49P Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 1000'0 0'6 999'2 10:49P Chart for @S8H Options for @S8H
May 18 1007'0 1009'6 1006'0 1009'2 0'6 1008'4 10:49P Chart for @S8K Options for @S8K
Jul 18 1015'0 1017'6 1014'2 1017'6 1'0 1016'6 10:49P Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 10:49P Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10:49P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'4 1'0 344'4 10:49P Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'0 0'4 358'4 10:49P Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'6 0'4 367'2 10:49P Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'0 0'2 374'6 10:49P Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'4 0'6 381'6 10:49P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 6:22
As reported at HALLOCK, MN at 10:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 345'2 0'6
@S7X 979'6 1'0
@W7Z 427'0 1'0
@O7Z 266'6 -3'0
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Price as of 10/22/17 10:59PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 37°F
Precip: 56%
High: 50°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 60%
High: 41°F
Low: 24°F
Precip: 71%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN