Announcements

 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 23) 709'4 0'0 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 728'0 -7'6 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 737'2 -8'2 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 746'0 -9'0 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 755'6 -9'2 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 766'0 -9'2 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 784'0 -9'4 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 818'0 -9'4 12/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25)     CST
  • HARD RED SPRING WHEAT (Sep 25)     CST
  • SOYBEANS (Jan 24) 1306'2 -7'6 12/8/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1325'0 -7'2 12/8/23   1:19 PM CST
  • SOYBEANS (May 24) 1339'6 -7'0 12/8/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1345'4 -6'4 12/8/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1324'6 -6'0 12/8/23   1:19 PM CST
  • SOYBEANS (Sep 24) 1286'2 -5'2 12/8/23   1:19 PM CST
  • SOYBEANS (Nov 24) 1271'2 -4'0 12/8/23   1:19 PM CST
  • SOYBEANS (Jan 25) 1279'2 -4'2 12/8/23   1:19 PM CST
  • SOYBEANS (Mar 25) 1271'0 -4'0 12/8/23   1:15 PM CST
  • SOYBEANS (May 25) 1289'2 -3'6 12/8/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1290'4 -3'4 12/8/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1245'0 -3'4 12/8/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1240'2 -3'4 12/8/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1239'4 -1'0 12/8/23   1:18 PM CST
  • SOYBEANS (Jan 26) 1246'2 -1'0 12/8/23   1:15 PM CST
  • SOYBEANS (Mar 26) 1237'0 -1'0 12/8/23   1:15 PM CST
  • SOYBEANS (May 26) 1234'4 -1'0 12/8/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1238'0 -1'0 12/8/23   1:15 PM CST
  • SOYBEANS (Aug 26) 1223'4 -1'0 12/8/23   1:15 PM CST
  • SOYBEANS (Sep 26) 1193'6 -1'0 12/8/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1177'0 0'0 12/8/23   1:15 PM CST
  • SOYBEANS (Jul 27) 1188'4 0'0 12/8/23   1:15 PM CST
  • SOYBEANS (Nov 27) 1129'0 0'0 12/8/23   1:15 PM CST
  • CORN (Dec 23) 466'2 -2'4 12/8/23   1:15 PM CST
  • CORN (Mar 24) 486'6 -2'4 12/8/23   1:19 PM CST
  • CORN (May 24) 498'6 -2'0 12/8/23   1:19 PM CST
  • CORN (Jul 24) 507'0 -2'0 12/8/23   1:19 PM CST
  • CORN (Sep 24) 508'4 -1'0 12/8/23   1:19 PM CST
  • CORN (Dec 24) 513'4 -0'6 12/8/23   1:19 PM CST
  • CORN (Mar 25) 522'4 -0'4 12/8/23   1:15 PM CST
  • CORN (May 25) 527'6 -0'4 12/8/23   1:19 PM CST
  • CORN (Jul 25) 528'6 -0'4 12/8/23   1:19 PM CST
  • HARD RED WINTER WHEAT INDEX (Dec 23) 610'0 -7'0 12/8/23   1:59 PM CST
  • HARD RED WINTER WHEAT INDEX (Jan 24) 615'0 -7'0 12/8/23   1:59 PM CST
  • SOYBEAN OIL (Dec 23) 51.03 -0.96 12/8/23   1:15 PM CST
  • SOYBEAN OIL (Jan 24) 50.10 -0.93 12/8/23   1:19 PM CST
  • SOYBEAN OIL (Mar 24) 50.09 -0.80 12/8/23   1:19 PM CST
  • SOYBEAN OIL (May 24) 50.12 -0.78 12/8/23   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 50.10 -0.77 12/8/23   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 49.75 -0.75 12/8/23   1:19 PM CST
  • SOYBEAN OIL (Sep 24) 49.50 -0.71 12/8/23   1:19 PM CST
  • SOYBEAN OIL (Oct 24) 48.99 -0.69 12/8/23   1:19 PM CST
  • SOYBEAN OIL (Dec 24) 48.81 -0.68 12/8/23   1:19 PM CST

Programs

Discounts


 
 

Protein Scales
 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 709'4 0'0 712'6s 12/08 Chart for @MW3Z Options for @MW3Z
Mar 24 736'4 740'0 728'0 728'0 -7'6 729'4s 12/08 Chart for @MW4H Options for @MW4H
May 24 744'0 748'0 737'0 737'2 -8'2 738'2s 12/08 Chart for @MW4K Options for @MW4K
Jul 24 751'2 754'4 745'0 746'0 -9'0 745'6s 12/08 Chart for @MW4N Options for @MW4N
Sep 24 762'0 762'0 752'2 755'6 -9'2 753'2s 12/08 Chart for @MW4U Options for @MW4U
Dec 24 770'6 770'6 765'4 766'0 -9'2 764'2s 12/08 Chart for @MW4Z Options for @MW4Z
Mar 25 784'0 -9'4 767'4s 12/08 Chart for @MW5H Options for @MW5H
May 25 818'0 -9'4 772'4s 12/08 Chart for @MW5K Options for @MW5K
Jul 25 Chart for @MW5N Options for @MW5N
Sep 25 Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K Options for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Chart for @S4N Options for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Chart for @S4U Options for @S4U
Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Chart for @S4X Options for @S4X
Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Chart for @S5F Options for @S5F
Mar 25 1286'0 1286'0 1271'0 1271'0 -4'0 1275'2s 12/08 Chart for @S5H Options for @S5H
May 25 1289'2 1289'2 1289'2 1289'2 -3'6 1275'4s 12/08 Chart for @S5K Options for @S5K
Jul 25 1290'6 1290'6 1290'4 1290'4 -3'4 1279'4s 12/08 Chart for @S5N Options for @S5N
Aug 25 1245'0 -3'4 1270'4s 12/08 Chart for @S5Q Options for @S5Q
Sep 25 1240'2 -3'4 1246'4s 12/08 Chart for @S5U Options for @S5U
Nov 25 1243'0 1252'2 1237'6 1239'4 -1'0 1240'6s 12/08 Chart for @S5X Options for @S5X
Jan 26 1246'2 -1'0 1246'2s 12/08 Chart for @S6F Options for @S6F
Mar 26 1237'0 -1'0 1237'0s 12/08 Chart for @S6H Options for @S6H
May 26 1234'4 -1'0 1234'4s 12/08 Chart for @S6K Options for @S6K
Jul 26 1238'0 -1'0 1233'2s 12/08 Chart for @S6N Options for @S6N
Aug 26 1223'4 -1'0 1223'4s 12/08 Chart for @S6Q Options for @S6Q
Sep 26 1193'6 -1'0 1193'6s 12/08 Chart for @S6U Options for @S6U
Nov 26 1177'0 0'0 1188'6s 12/08 Chart for @S6X Options for @S6X
Jul 27 1188'4 0'0 1188'4s 12/08 Chart for @S7N Options for @S7N
Nov 27 1129'0 0'0 1129'0s 12/08 Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K Options for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Chart for @C4N Options for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Chart for @C4U Options for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Chart for @C4Z Options for @C4Z
Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 Chart for @C5H Options for @C5H
May 25 529'4 530'0 526'2 527'6 -0'4 527'6s 12/08 Chart for @C5K Options for @C5K
Jul 25 527'4 531'2 527'4 528'6 -0'4 528'0s 12/08 Chart for @C5N Options for @C5N
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 23 610'0 -7'0 610'0s 12/08 Chart for @IH3Z Options for @IH3Z
Jan 24 615'0 -7'0 615'0s 12/08 Chart for @IH4F Options for @IH4F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 51.21 51.21 51.03 51.03 -0.96 50.15s 12/08 Chart for @BO3Z Options for @BO3Z
Jan 24 51.13 51.63 50.07 50.10 -0.93 50.20s 12/08 Chart for @BO4F Options for @BO4F
Mar 24 50.99 51.47 50.02 50.09 -0.80 50.17s 12/08 Chart for @BO4H Options for @BO4H
May 24 50.99 51.45 50.06 50.12 -0.78 50.21s 12/08 Chart for @BO4K Options for @BO4K
Jul 24 50.94 51.38 50.02 50.10 -0.77 50.17s 12/08 Chart for @BO4N Options for @BO4N
Aug 24 50.47 51.02 49.73 49.75 -0.75 49.87s 12/08 Chart for @BO4Q Options for @BO4Q
Sep 24 50.12 50.63 49.41 49.50 -0.71 49.55s 12/08 Chart for @BO4U Options for @BO4U
Oct 24 49.67 50.14 48.96 48.99 -0.69 49.10s 12/08 Chart for @BO4V Options for @BO4V
Dec 24 49.73 49.96 48.75 48.81 -0.68 48.90s 12/08 Chart for @BO4Z Options for @BO4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 91% Dew Pt: 22oF
Barom: 29.58 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:10 Sunset: 4:30
As reported at Clow 25, MN at 10:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 -2'4
@S4F 1306'2 -7'6
@W3Z 618'4 -11'0
@O3Z 384'0 -6'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
No Current Bids to Display
Price as of 12/09/23 11:24PM CST.

Local Forecast
Humboldt, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 22°F
Low: 14°F
Precip: 0%		 High: 30°F
Low: 14°F
Precip: 0%		 High: 19°F
Low: 9°F
Precip: 0%		 High: 32°F
Low: 9°F
Precip: 0%		 High: 37°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN National HRS Index 12/08
Portland Grain Review 12/7
DTN Weather Trend Indicators 12/08 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 8
USDA Daily Market Rates 12/08

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST

Monday, October 9, 2023 1:23PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN