Announcements
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

7:30 am to 5:00 pm
CLOSED
SATURDAY and SUNDAY

We will be closed Tuesday July 17, 2018 at 11:00 a.m. for the Customer Appreciation Day and re-open
 Wednesday July 18, 2018 at 7:30 a.m. 

 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 07/16/18 09:14PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 529'4 1'2 7/16/18   8:56 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 547'4 1'4 7/16/18   8:56 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 563'0 -2'2 7/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 572'6 -1'6 7/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'4 -1'2 7/16/18   1:31 PM CST
  • SOYBEANS (Aug 18) 838'6 9'2 7/16/18   9:04 PM CST
  • SOYBEANS (Sep 18) 843'6 8'4 7/16/18   9:00 PM CST
  • SOYBEANS (Nov 18) 854'2 8'4 7/16/18   9:04 PM CST
  • SOYBEANS (Jan 19) 865'0 9'0 7/16/18   9:03 PM CST
  • SOYBEANS (Mar 19) 873'0 7'4 7/16/18   8:39 PM CST
  • SOYBEANS (May 19) 883'2 8'0 7/16/18   8:54 PM CST
  • SOYBEANS (Jul 19) 891'4 7'4 7/16/18   8:43 PM CST
  • CORN (Sep 18) 346'0 4'2 7/16/18   9:01 PM CST
  • CORN (Dec 18) 359'4 4'2 7/16/18   9:03 PM CST
  • CORN (Mar 19) 371'2 4'0 7/16/18   9:01 PM CST
  • CORN (May 19) 378'2 4'0 7/16/18   9:01 PM CST
  • CORN (Jul 19) 384'4 3'6 7/16/18   9:01 PM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+9  1/5 14 to 15 pro
-9  1/5 14 to 11.0 PRO
Max pro discount 1.35 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 530'6 529'0 529'4 1'2 528'2 08:56P Chart for @MW8U Options for @MW8U
Dec 18 547'4 547'4 547'4 547'4 1'4 546'0 08:56P Chart for @MW8Z Options for @MW8Z
Mar 19 562'4 563'6 560'4 563'0 -2'2 562'4s 08:56P Chart for @MW9H Options for @MW9H
May 19 572'2 574'2 572'0 572'6 -1'6 573'2s 08:56P Chart for @MW9K Options for @MW9K
Jul 19 583'0 583'6 582'0 583'4 -1'2 583'4s 08:56P Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 840'0 833'0 838'6 9'2 829'4 09:04P Chart for @S8Q Options for @S8Q
Sep 18 839'0 845'2 839'0 843'6 8'4 835'2 09:04P Chart for @S8U Options for @S8U
Nov 18 849'6 856'0 849'4 854'2 8'4 845'6 09:04P Chart for @S8X Options for @S8X
Jan 19 861'0 866'0 860'2 865'0 9'0 856'0 09:04P Chart for @S9F Options for @S9F
Mar 19 870'2 875'4 869'6 873'0 7'4 865'4 09:04P Chart for @S9H Options for @S9H
May 19 879'6 885'0 879'4 883'2 8'0 875'2 09:04P Chart for @S9K Options for @S9K
Jul 19 890'0 893'6 888'4 891'4 7'4 884'0 09:04P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'2 344'4 346'0 4'2 341'6 09:04P Chart for @C8U Options for @C8U
Dec 18 358'6 359'6 358'0 359'4 4'2 355'2 09:04P Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'2 369'6 371'2 4'0 367'2 09:03P Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 378'2 4'0 374'2 09:02P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 383'0 384'4 3'6 380'6 09:03P Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 53% Dew Pt: 52oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 9:24
As reported at HALLOCK, MN at 8:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 346'0 4'2
@S8Q 838'2 8'6
@W8U 490'4 2'0
@O8U 231'4 0'0
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 07/16/18 09:14PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 40%
High: 82°F
Low: 60°F
Precip: 74%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN National HRS Index 07/16
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 16
USDA Daily Market Rates 07/16 06:47

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN