Announcements

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 23) 726'0 7'2 HARD RED SPRING WHEAT (Mar 24) 748'4 7'0 HARD RED SPRING WHEAT (May 24) 762'6 5'0 HARD RED SPRING WHEAT (Jul 24) 775'0 4'2 HARD RED SPRING WHEAT (Sep 24) 781'6 0'2 HARD RED SPRING WHEAT (Dec 24) 798'0 -2'4 HARD RED SPRING WHEAT (Mar 25) 825'0 2'0 HARD RED SPRING WHEAT (May 25) 818'0 0'4 HARD RED SPRING WHEAT (Jul 25) 793'6 0'4 SOYBEANS (Nov 23) 1270'2 -6'6 SOYBEANS (Jan 24) 1290'2 -6'4 SOYBEANS (Mar 24) 1306'2 -7'0 SOYBEANS (May 24) 1319'4 -7'0 SOYBEANS (Jul 24) 1326'0 -7'0 SOYBEANS (Aug 24) 1311'2 -6'2 SOYBEANS (Sep 24) 1278'0 -4'2 SOYBEANS (Nov 24) 1264'0 -3'4 SOYBEANS (Jan 25) 1268'6 -6'0 SOYBEANS (Mar 25) 1258'0 -8'6 SOYBEANS (May 25) 1254'6 -9'0 SOYBEANS (Jul 25) 1262'6 0'0 SOYBEANS (Aug 25) 1259'0 0'0 SOYBEANS (Sep 25) 1240'2 0'0 SOYBEANS (Nov 25) 1219'0 0'0 SOYBEANS (Jul 26) 1238'0 0'0 SOYBEANS (Nov 26) 1173'0 0'0 CORN (Dec 23) 487'4 -1'2 CORN (Mar 24) 502'0 -1'6 CORN (May 24) 510'6 -1'4 CORN (Jul 24) 515'4 -1'6 CORN (Sep 24) 511'4 -2'4 CORN (Dec 24) 514'4 -2'6 CORN (Mar 25) 524'4 -3'0 CORN (May 25) 531'4 -0'4 CORN (Jul 25) 527'6 -3'6 HARD RED WINTER WHEAT INDEX (Oct 23) 612'0 15'0 HARD RED WINTER WHEAT INDEX (Nov 23) 617'0 SOYBEAN OIL (Oct 23) 59.58 -0.27 SOYBEAN OIL (Dec 23) 57.35 -0.08 SOYBEAN OIL (Jan 24) 56.50 -0.18 SOYBEAN OIL (Mar 24) 55.74 -0.37 SOYBEAN OIL (May 24) 55.31 -0.49 SOYBEAN OIL (Jul 24) 54.87 -0.60 SOYBEAN OIL (Aug 24) 54.25 -0.74 SOYBEAN OIL (Sep 24) 53.66 -0.79 SOYBEAN OIL (Oct 24) 52.95 -0.90

	Programs

	Discounts

	Protein Scales

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 719'4 729'0 715'2 726'0 7'2 718'6 12:27P Mar 24 744'6 750'4 739'2 748'4 7'0 741'4 12:27P May 24 760'0 764'6 756'2 762'6 5'0 757'6 12:27P Jul 24 772'0 777'0 770'0 775'0 4'2 770'6 12:27P Sep 24 783'0 784'6 779'6 781'6 0'2 781'4 12:27P Dec 24 800'0 800'2 796'0 798'0 -2'4 800'4 12:26P Mar 25 825'0 2'0 804'6s 12:26P May 25 818'0 0'4 803'4s 08:30A Jul 25 793'6 0'4 793'6s 10/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1276'4 1278'6 1256'6 1270'2 -6'6 1277'0 12:27P Jan 24 1296'0 1298'0 1277'4 1290'2 -6'4 1296'6 12:27P Mar 24 1311'2 1314'6 1295'4 1306'2 -7'0 1313'2 12:27P May 24 1326'4 1328'0 1310'6 1319'4 -7'0 1326'4 12:27P Jul 24 1333'0 1333'6 1318'6 1326'0 -7'0 1333'0 12:27P Aug 24 1317'0 1318'6 1305'0 1311'2 -6'2 1317'4 12:27P Sep 24 1281'0 1281'0 1272'2 1278'0 -4'2 1282'2 12:27P Nov 24 1265'2 1267'6 1258'0 1264'0 -3'4 1267'4 12:27P Jan 25 1273'0 1273'0 1268'6 1268'6 -6'0 1274'6 12:27P Mar 25 1258'0 1258'0 1258'0 1258'0 -8'6 1266'6 12:26P May 25 1254'6 1254'6 1254'6 1254'6 -9'0 1263'6 12:26P Jul 25 1262'6 0'0 1265'0 12:26P Aug 25 1259'0 0'0 1259'0 12:22P Sep 25 1240'2 0'0 1227'0 08:30A Nov 25 1219'0 0'0 1215'6 12:26P Jul 26 1238'0 0'0 1215'6 08:30A Nov 26 1173'0 0'0 1162'0 08:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 488'0 489'2 484'2 487'4 -1'2 488'6 12:27P Mar 24 503'0 503'6 499'2 502'0 -1'6 503'6 12:27P May 24 511'6 512'4 507'6 510'6 -1'4 512'2 12:27P Jul 24 516'4 517'0 512'6 515'4 -1'6 517'2 12:27P Sep 24 513'2 513'6 509'6 511'4 -2'4 514'0 12:27P Dec 24 516'4 517'4 513'2 514'4 -2'6 517'2 12:27P Mar 25 526'4 527'0 523'6 524'4 -3'0 527'4 12:27P May 25 532'0 532'0 529'6 531'4 -0'4 532'0 12:27P Jul 25 529'0 530'0 527'6 527'6 -3'6 531'4 12:27P @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More Oct 23 612'0 15'0 612'0s 10/02 Nov 23 617'0 617'0s @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 23 59.75 59.75 59.37 59.58 -0.27 59.85 12:26P Dec 23 57.50 58.07 56.64 57.35 -0.08 57.43 12:26P Jan 24 56.75 57.24 55.86 56.50 -0.18 56.68 12:26P Mar 24 56.15 56.60 55.24 55.74 -0.37 56.11 12:26P May 24 55.89 56.24 54.89 55.31 -0.49 55.80 12:26P Jul 24 55.68 55.87 54.50 54.87 -0.60 55.47 12:26P Aug 24 55.19 55.29 54.01 54.25 -0.74 54.99 12:26P Sep 24 54.63 54.72 53.43 53.66 -0.79 54.45 12:26P Oct 24 53.85 53.85 52.95 52.95 -0.90 53.85 12:26P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humboldt, MN Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 68% Dew Pt: 64oF Barom: 29.03 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 7:03 As reported at Clow 25, MN at 12:00 PM
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C3Z 487'6 -1'0 @S3X 1270'4 -6'4 @W3Z 569'0 4'2 @O3Z 440'0 5'4 Stocks MSFT 312.9200 - 8.8800 WMT 159.4300 - 0.6700 XOM 115.7700 0.1400 TWX

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Welcome
	Thank you for choosing Humboldt St. Vincent Elevator

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 10/03/23 12:38PM CDT.

	Local Forecast
	Humboldt, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 60°F Precip: 42% High: 61°F Low: 50°F Precip: 70% High: 52°F Low: 46°F Precip: 70% High: 50°F Low: 41°F Precip: 51% High: 53°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/03 05:30
	DTN Midday Grain Comments 10/03 10:53
	DTN Closing Grain Comments 10/02 13:49
	DTN National HRS Index 10/02
	Portland Grain Review 10/03
	DTN Weather Trend Indicators 10/03 06:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 2
	USDA Daily Market Rates 10/03

	DTN Market News
	After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
	DTN Early Word Grains 10/03 05:30
	DTN Midday Grain Comments 10/03 10:53
	DTN Closing Grain Comments 10/02 13:49
	DTN Cattle Prices/Trends 10/03 11:55
	DTN Early Word Livestock Comments 10/03 06:15
	DTN Midday Livestock Comments 10/03 11:37
	DTN Closing Livestock Comment 10/02 15:29
	DTN Chart Technical Points 10/02 16:30
	U.S. Direct Feeder Pig Index

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska, Iowa Sue EPA on E15 Request Monday, August 7, 2023 3:39PM CDT The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states. [Read Full News Story] EPA Adviser Expects E15 Rule This Year Tuesday, September 26, 2023 9:34AM CDT [Read Full News Story] ADM Ethanol Trial Faces Likely Delay Tuesday, July 25, 2023 1:26PM CDT [Read Full News Story]