Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday
8:00 am to 4:30 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in
 

 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
 Corn Chart Dec 31, 18    
Price as of 12/15/18 09:47PM CST.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'0 -2'6 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 593'4 -2'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 600'0 -2'2 12/14/18   1:31 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST
  • SOYBEANS (Nov 19) 949'2 -5'0 12/14/18   1:18 PM CST
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST

Programs
DP PRICING PROGRAM FOR SOYBEAN HARVEST
$.07/ month (from average haul date)
Minimum charge $.25/ bu
Maximum charge $.50/ bu
Limited space available, please make a Delayed Pricing contract
 Must be priced by June 15th, 2019

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents

 
- 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 12/14 Chart for @MW9N Options for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 12/14 Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 93% Dew Pt: 28oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:14 Sunset: 4:32
As reported at HALLOCK, MN at 9:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 900'0 -6'4
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
 Corn Chart Dec 31, 18    
Price as of 12/15/18 09:47PM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 33°F
Low: 11°F
Precip: 0%		 High: 24°F
Low: 4°F
Precip: 0%		 High: 32°F
Low: 19°F
Precip: 0%		 High: 34°F
Low: 21°F
Precip: 0%		 High: 23°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN