Announcements


Humboldt-St. Vincent business hours are Monday through Friday 7:30 am to 4:30








 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 20) 525'2 -2'4 7/16/20   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 538'6 -1'6 7/16/20   7:40 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 551'4 -1'4 7/16/20   7:26 AM CST
  • HARD RED SPRING WHEAT (May 21) 561'2 -0'2 7/15/20   10:04 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 569'4 8'2 7/15/20   1:31 PM CST
  • SOYBEANS (Aug 20) 891'2 5'0 7/16/20   7:44 AM CST
  • SOYBEANS (Sep 20) 885'0 4'2 7/16/20   7:44 AM CST
  • SOYBEANS (Nov 20) 887'0 4'2 7/16/20   7:44 AM CST
  • SOYBEANS (Jan 21) 891'2 4'0 7/16/20   7:44 AM CST
  • SOYBEANS (Mar 21) 888'2 3'6 7/16/20   7:43 AM CST
  • SOYBEANS (May 21) 888'2 3'0 7/16/20   7:43 AM CST
  • SOYBEANS (Jul 21) 895'0 3'2 7/16/20   7:44 AM CST
  • CORN (Sep 20) 328'2 2'0 7/16/20   7:44 AM CST
  • CORN (Dec 20) 336'0 2'0 7/16/20   7:44 AM CST
  • CORN (Mar 21) 346'4 2'0 7/16/20   7:44 AM CST
  • CORN (May 21) 353'4 1'6 7/16/20   7:44 AM CST
  • CORN (Jul 21) 359'2 1'4 7/16/20   7:40 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents

 
- 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 524'0 527'4 523'4 525'2 -2'4 527'6 08:24A Chart for @MW0U Options for @MW0U
Dec 20 538'4 540'2 537'0 538'6 -1'6 540'4 08:25A Chart for @MW0Z Options for @MW0Z
Mar 21 551'0 552'2 550'0 551'4 -1'4 553'0 08:25A Chart for @MW1H Options for @MW1H
May 21 561'2 561'2 561'2 561'2 -0'2 561'4 07:45A Chart for @MW1K Options for @MW1K
Jul 21 566'4 569'4 565'4 569'4 8'2 569'2s 07:44A Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 892'4 886'6 891'2 5'0 886'2 08:27A Chart for @S0Q Options for @S0Q
Sep 20 881'6 886'2 881'4 885'0 4'2 880'6 08:26A Chart for @S0U Options for @S0U
Nov 20 883'4 888'4 883'0 887'0 4'2 882'6 08:27A Chart for @S0X Options for @S0X
Jan 21 888'0 892'2 887'4 891'2 4'0 887'2 08:22A Chart for @S1F Options for @S1F
Mar 21 885'4 888'2 884'6 888'2 3'6 884'4 08:15A Chart for @S1H Options for @S1H
May 21 885'4 888'6 885'4 888'2 3'0 885'2 08:22A Chart for @S1K Options for @S1K
Jul 21 892'2 895'0 891'2 895'0 3'2 891'6 08:03A Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'4 326'0 328'2 2'0 326'2 08:27A Chart for @C0U Options for @C0U
Dec 20 333'6 337'2 333'4 336'0 2'0 334'0 08:27A Chart for @C0Z Options for @C0Z
Mar 21 344'4 347'6 344'4 346'4 2'0 344'4 08:24A Chart for @C1H Options for @C1H
May 21 352'0 354'2 351'6 353'4 1'6 351'6 08:02A Chart for @C1K Options for @C1K
Jul 21 357'4 360'2 357'4 359'2 1'4 357'6 08:12A Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 9:20
As reported at ROSEAU, MN at 8:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0U 328'2 2'0
@S0Q 891'2 5'0
@W0U 546'2 -4'4
@O0U 276'4 0'2
Stocks
MSFT 208.040000 - 0.310000
WMT 132.000000
XOM 44.630000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Corn Chart 4/30/20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Price as of 07/16/20 08:38AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 20%		 High: 78°F
Low: 64°F
Precip: 20%		 High: 76°F
Low: 60°F
Precip: 42%		 High: 74°F
Low: 55°F
Precip: 62%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/16 05:58
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/15 08:46
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16 06:47

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/16 05:58
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN Cattle Prices/Trends 07/16 08:10
DTN Early Word Livestock Comments 07/16 06:28
DTN Midday Livestock Comments 07/15 12:20
DTN Closing Livestock Comment 07/15 16:20
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Friday, July 10, 2020 3:22PM CDT

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN