Quote Ticker
	HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0   |   HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6   |   HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4   |   HARD RED SPRING WHEAT (Sep 12) 775\'2s -4\'4   |   HARD RED SPRING WHEAT (Dec 12) 779\'6s -6\'4   |   HARD RED SPRING WHEAT (Mar 13) 790\'0s -4\'6   |   HARD RED SPRING WHEAT (May 13)    |   HARD RED SPRING WHEAT (Jul 13)    |   HARD RED SPRING WHEAT (Sep 13)    |   MGE WHEAT SPRING e_cbot (Dec 13)    |   HARD RED SPRING WHEAT (Mar 14)    |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   SOYBEANS (Jan 13) 1229\'2s +0\'4   |   SOYBEANS (Mar 13) 1234\'6s +0\'2   |   SOYBEANS (May 13) 1233\'4s +0\'6   |   SOYBEANS (Jul 13) 1236\'6s +0\'6   |   SOYBEANS (Aug 13) 1231\'0s +0\'0   |   SOYBEANS (Sep 13) 1209\'2s +0\'0   |   SOYBEANS (Nov 13) 1195\'0s -1\'6   |   SOYBEANS (Jan 14) 1202\'2s -1\'6   |   SOYBEANS (Mar 14) 1205\'0s -1\'6   |   SOYBEANS (May 14) 1205\'6s -1\'6   |   SOYBEANS (Jul 14) 1210\'4s -1\'6   |   SOYBEANS (Aug 14) 1211\'2s -1\'6   |   SOYBEANS (Sep 14) 1212\'4s -1\'6   |   SOYBEANS (Nov 14) 1201\'4s -2\'6   |   SOYBEANS (Jul 15) 1209\'4s -2\'6   |   SOYBEANS (Nov 15) 1198\'2s -2\'6   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   CORN (May 13) 590\'2s +5\'0   |   CORN (Jul 13) 595\'4s +5\'2   |   CORN (Sep 13) 571\'2s +4\'2   |   HARD RED WINTER WHEAT INDEX (Jan 12) 658\'0s -9\'0   |   HARD RED WINTER WHEAT INDEX (Aug 13)    |   MGE SOFT RED WINTER WHEAT INDEX (Sep 13)    |   HARD RED WINTER WHEAT INDEX (Oct 13)    |   MGE SOFT RED WINTER WHEAT INDEX (Nov 13)    |   HARD RED WINTER WHEAT INDEX (Dec 13)    |   HARD RED WINTER WHEAT INDEX (Jan 14)    |   SOYBEAN OIL (Mar 12) 51.59s - 0.35   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN OIL (Jul 12) 52.41s - 0.37   |   SOYBEAN OIL (Aug 12) 52.53s - 0.35   |   SOYBEAN OIL (Sep 12) 52.63s - 0.35   |   SOYBEAN OIL (Oct 12) 52.68s - 0.33   |   SOYBEAN OIL (Dec 12) 52.86s - 0.34   |   SOYBEAN OIL (Jan 13) 53.03s - 0.34   |   SOYBEAN OIL (Mar 13) 53.28s - 0.34   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00   - Mouse over for last update

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P May 13 Jul 13 Sep 13 Dec 13 Mar 14 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 03:51P May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01:40P Aug 13 1231'0s 0'0 01:40P Sep 13 1209'2s 0'0 01:40P Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01:40P Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01:40P Mar 14 1205'0s -1'6 01:40P May 14 1205'6s -1'6 01:40P Jul 14 1210'4s -1'6 01:40P Aug 14 1211'2s -1'6 01:40P Sep 14 1212'4s -1'6 01:40P Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01:40P Jul 15 1209'4s -2'6 01:40P Nov 15 1198'2s -2'6 01:40P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P May 13 585'0 590'2 584'2 590'2s 5'0 01:40P Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Time More Jan 12 658'0s -9'0 01:46P Aug 13 Sep 13 Oct 13 Nov 13 Dec 13 Jan 14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.82 51.88 51.58 51.59s - 0.35 01:40P May 12 52.24 52.29 52.02 52.02s - 0.35 01:40P Jul 12 52.62 52.68 52.42 52.41s - 0.37 01:40P Aug 12 52.76 52.76 52.60 52.53s - 0.35 01:40P Sep 12 52.88 52.89 52.71 52.63s - 0.35 01:40P Oct 12 52.86 52.92 52.74 52.68s - 0.33 01:40P Dec 12 53.05 53.11 52.80 52.86s - 0.34 01:40P Jan 13 53.06 53.14 53.06 53.03s - 0.34 01:40P Mar 13 53.40 53.40 53.40 53.28s - 0.34 01:40P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P My Custom Markets Symbol Open High Low Last Change Time More

	Humboldt St. Vincent Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Google Search

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing Humboldt St. Vincent Elevator

	Local Cash Bids
	loading... Humboldt Delivery Basis   Cash      Wheat MQ Jan 31, 12       Mar 31, 12      Soybeans Jan 31, 12       Feb 29, 12       Mar 31, 12      Feed Barley Jan 31, 12      Malt Barley Jan 31, 12      Canola Jan 31, 12      Winter Wheat Jan 31, 12      Corn Jan 31, 12      Sunflower Jan 31, 12
	Price as of 01/27/12 08:56PM CST.
	Click to view more Cashbids

	protein scales
	Protien scales subject to change Current Scales;     +8  1/5 to 15,  -10  1/5  14-13 -6 1/5 under 13 pro. Max pro discount $1.00   We Will Be Locking Scales On all Cash and BF Contracts On The Date the Contract is Made   Winter Wht. scales -10 1/5 12-11 Max. Pro. Disc. - 1.50 We will be implementing new Delayed Pricing programs on Wheat & Soybeans. Please call Ken for details       HTA fees for 2011  -1 cent per month on WHEAT & SOYBEANS HTA fees for 2012   -1 cents per bushel per month til basis is set on     WHEAT & SOYBEANS Ken's cell # 1-218-988-2042

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	S&P 500 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]