Announcements
WINTER HOURS STARTING MONDAY OCTOBER 26, 2020

Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm


The state of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective
7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.

Thank You

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 21) 635'0 0'0 3/4/21   1:44 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'2 2'6 3/5/21   1:21 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 652'0 2'2 3/5/21   1:20 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'4 2'0 3/5/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 662'6 2'0 3/5/21   1:17 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1373'0 19'2 3/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1292'2 18'4 3/5/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1248'0 16'6 3/5/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1243'4 15'2 3/5/21   1:19 PM CST
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • CORN (Sep 21) 499'2 7'2 3/5/21   1:19 PM CST
  • CORN (Dec 21) 482'0 6'0 3/5/21   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 01:22P Chart for @MW1H Options for @MW1H
May 21 643'2 651'0 639'0 646'2 2'6 643'4 01:22P Chart for @MW1K Options for @MW1K
Jul 21 649'2 656'4 645'6 652'0 2'2 649'6 01:23P Chart for @MW1N Options for @MW1N
Sep 21 653'6 660'0 650'2 656'4 2'0 654'4 01:22P Chart for @MW1U Options for @MW1U
Dec 21 657'0 665'4 656'0 662'6 2'0 660'6 01:23P Chart for @MW1Z Options for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 01:20P Chart for @S1X Options for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 01:20P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 01:20P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 01:21P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 01:20P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 01:21P Chart for @C1Z Options for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 52% Dew Pt: 28oF
Barom: 29.78 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:17
As reported at Granville 22, MN at 1:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 564'4 15'6
@S1H 1437'2 19'0
@W1H 653'2 4'2
@O1H 391'6 5'2
Stocks
MSFT 231.230100 4.500100
WMT 129.140000 1.610000
XOM 60.420000 1.710000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Aug 31, 21    
 Soybeans Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Corn Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
Price as of 03/05/21 01:34PM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/04 14:19
DTN National HRS Index 03/04
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
USDA Daily Market Rates 03/05 06:16

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends 03/05 11:40
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN