Announcements


We will be closed Monday January 17th, 2022 for Martin Luther King Jr Day-No Markets

Starting Monday November 1st, 2021, we will be changing our hours to;
Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
Thank you

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 22) 920'4 13'4 1/19/22   7:43 AM CST
  • HARD RED SPRING WHEAT (May 22) 917'6 13'0 1/19/22   7:42 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 910'0 12'2 1/19/22   7:40 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 880'2 10'4 1/19/22   7:27 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 863'0 13'0 1/18/22   1:37 PM CST
  • SOYBEANS (Mar 22) 1378'0 16'6 1/19/22   7:44 AM CST
  • SOYBEANS (May 22) 1387'2 16'2 1/19/22   7:44 AM CST
  • SOYBEANS (Jul 22) 1393'0 16'0 1/19/22   7:44 AM CST
  • SOYBEANS (Aug 22) 1369'6 13'0 1/19/22   7:36 AM CST
  • SOYBEANS (Sep 22) 1319'6 10'2 1/19/22   7:30 AM CST
  • SOYBEANS (Nov 22) 1295'0 11'0 1/19/22   7:43 AM CST
  • SOYBEANS (Jan 23) 1295'6 11'2 1/19/22   7:43 AM CST
  • CORN (Mar 22) 605'4 6'0 1/19/22   7:44 AM CST
  • CORN (May 22) 605'2 5'2 1/19/22   7:44 AM CST
  • CORN (Jul 22) 601'6 5'2 1/19/22   7:44 AM CST
  • CORN (Sep 22) 574'2 3'6 1/19/22   7:43 AM CST
  • CORN (Dec 22) 561'0 3'2 1/19/22   7:42 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-2 1/5 14 to 12.0 PRO
Max pro discount 0.20 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 907'0 927'2 907'0 920'4 13'4 907'0 07:45A Chart for @MW2H Options for @MW2H
May 22 904'2 923'0 904'0 917'6 13'0 904'6 07:47A Chart for @MW2K Options for @MW2K
Jul 22 897'6 915'2 897'6 910'0 12'2 897'6 07:45A Chart for @MW2N Options for @MW2N
Sep 22 870'0 884'4 870'0 880'2 10'4 869'6 07:45A Chart for @MW2U Options for @MW2U
Dec 22 855'6 865'2 855'6 863'0 13'0 864'0s 07:45A Chart for @MW2Z Options for @MW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1378'4 1363'4 1378'0 16'6 1361'2 07:47A Chart for @S2H Options for @S2H
May 22 1372'6 1387'6 1372'6 1387'2 16'2 1371'0 07:47A Chart for @S2K Options for @S2K
Jul 22 1378'4 1393'6 1378'4 1393'0 16'0 1377'0 07:47A Chart for @S2N Options for @S2N
Aug 22 1358'6 1370'2 1358'2 1369'6 13'0 1356'6 07:45A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'6 1312'6 1319'6 10'2 1309'4 07:45A Chart for @S2U Options for @S2U
Nov 22 1285'2 1296'4 1285'0 1295'0 11'0 1284'0 07:45A Chart for @S2X Options for @S2X
Jan 23 1286'6 1296'4 1285'6 1295'6 11'2 1284'4 07:45A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 608'6 600'0 605'4 6'0 599'4 07:45A Chart for @C2H Options for @C2H
May 22 600'0 608'6 600'0 605'2 5'2 600'0 07:45A Chart for @C2K Options for @C2K
Jul 22 596'4 605'0 596'2 601'6 5'2 596'4 07:45A Chart for @C2N Options for @C2N
Sep 22 570'0 576'4 570'0 574'2 3'6 570'4 07:45A Chart for @C2U Options for @C2U
Dec 22 556'6 562'6 556'6 561'0 3'2 557'6 07:45A Chart for @C2Z Options for @C2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: -10oF Feels Like: -34oF
Humid: 83% Dew Pt: -14oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:12 Sunset: 5:04
As reported at Clow 25, MN at 7:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2H 605'4 6'0
@S2H 1378'0 16'6
@W2H 777'2 8'2
@O2H 656'6 10'0
Stocks
MSFT 302.650000 - 7.550000
WMT 142.520000
XOM 73.080000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Soybeans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Corn Chart Jan 31, 22    
Price as of 01/19/22 07:59AM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -9°F
Low: -20°F
Precip: 0%
High: -9°F
Low: -28°F
Precip: 0%
High: 22°F
Low: -8°F
Precip: 80%
High: 7°F
Low: -11°F
Precip: 0%
High: -6°F
Low: -14°F
Precip: 80%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/18 10:55
DTN Closing Grain Comments 01/18 14:33
DTN National HRS Index 01/18
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/19 07:31
FARM MARKET NEWS - CORN REPORT FOR Tue, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 18
USDA Daily Market Rates 01/19 06:11

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/18 10:55
DTN Closing Grain Comments 01/18 14:33
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/18 11:50
DTN Closing Livestock Comment 01/18 16:13
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN