Announcements


Humboldt-St. Vincent business hours are Monday through Friday 7:30 am to 4:30

ATTENTION PATRONS
The State of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective 7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.
Thank You!


SOYBEANS:  We will be taking soybeans 17 moisture or less with no drying charges.

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 527'2 -2'4 9/28/20   6:44 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 540'2 -2'2 9/28/20   6:44 AM CST
  • HARD RED SPRING WHEAT (May 21) 550'2 -1'4 9/28/20   3:56 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 561'2 -3'0 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 566'6 -2'6 9/25/20   1:31 PM CST
  • SOYBEANS (Nov 20) 1002'0 -0'4 9/28/20   6:49 AM CST
  • SOYBEANS (Jan 21) 1005'4 -0'6 9/28/20   6:49 AM CST
  • SOYBEANS (Mar 21) 1001'0 -0'2 9/28/20   6:49 AM CST
  • SOYBEANS (May 21) 999'2 -0'2 9/28/20   6:49 AM CST
  • SOYBEANS (Jul 21) 1002'0 0'0 9/28/20   6:49 AM CST
  • SOYBEANS (Aug 21) 995'4 -0'2 9/28/20   1:52 AM CST
  • SOYBEANS (Sep 21) 970'6 1'2 9/28/20   1:28 AM CST
  • CORN (Dec 20) 362'4 -2'6 9/28/20   6:49 AM CST
  • CORN (Mar 21) 371'0 -2'2 9/28/20   6:47 AM CST
  • CORN (May 21) 376'2 -2'4 9/28/20   6:44 AM CST
  • CORN (Jul 21) 380'2 -2'2 9/28/20   6:35 AM CST
  • CORN (Sep 21) 376'6 -2'0 9/28/20   5:33 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-4 1/5 14 to 12.0 PRO
Max pro discount 0.40 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'6 531'4 527'0 527'2 -2'4 529'6 06:49A Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 540'2 540'2 -2'2 542'4 06:49A Chart for @MW1H Options for @MW1H
May 21 550'6 550'6 550'2 550'2 -1'4 551'6 06:49A Chart for @MW1K Options for @MW1K
Jul 21 562'2 562'2 560'0 561'2 -3'0 559'6s 06:49A Chart for @MW1N Options for @MW1N
Sep 21 567'0 567'0 566'6 566'6 -2'6 565'6s 06:49A Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 997'4 1002'0 -0'4 1002'4 06:49A Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 1001'2 1005'4 -0'6 1006'2 06:49A Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 996'6 1001'0 -0'2 1001'2 06:49A Chart for @S1H Options for @S1H
May 21 998'4 1004'4 995'2 999'2 -0'2 999'4 06:49A Chart for @S1K Options for @S1K
Jul 21 1000'6 1007'0 998'0 1002'0 0'0 1002'0 06:49A Chart for @S1N Options for @S1N
Aug 21 997'2 997'4 995'4 995'4 -0'2 995'6 06:49A Chart for @S1Q Options for @S1Q
Sep 21 973'2 973'2 970'0 970'6 1'2 969'4 06:49A Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'6 362'2 362'4 -2'6 365'2 06:49A Chart for @C0Z Options for @C0Z
Mar 21 372'2 373'4 370'6 371'0 -2'2 373'2 06:49A Chart for @C1H Options for @C1H
May 21 377'6 379'0 376'2 376'2 -2'4 378'6 06:49A Chart for @C1K Options for @C1K
Jul 21 381'4 382'4 380'0 380'2 -2'2 382'4 06:49A Chart for @C1N Options for @C1N
Sep 21 377'4 377'6 376'6 376'6 -2'0 378'6 06:49A Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 93% Dew Pt: 41oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 7:07
As reported at ROSEAU, MN at 6:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 362'4 -2'6
@S0X 1002'0 -0'4
@W0Z 539'4 -4'6
@O0Z 284'4 2'2
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 09/28/20 07:00AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 40°F
Precip: 74%
High: 66°F
Low: 41°F
Precip: 20%
High: 53°F
Low: 42°F
Precip: 70%
High: 47°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28 06:47

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN