Quote Ticker
HARD RED SPRING WHEAT (Dec 23) 726'0 7'2 HARD RED SPRING WHEAT (Mar 24) 748'4 7'0 HARD RED SPRING WHEAT (May 24) 762'6 5'0 HARD RED SPRING WHEAT (Jul 24) 775'0 4'2 HARD RED SPRING WHEAT (Sep 24) 781'6 0'2 HARD RED SPRING WHEAT (Dec 24) 798'0 -2'4 HARD RED SPRING WHEAT (Mar 25) 825'0 2'0 HARD RED SPRING WHEAT (May 25) 818'0 0'4 HARD RED SPRING WHEAT (Jul 25) 793'6 0'4 SOYBEANS (Nov 23) 1270'2 -6'6 SOYBEANS (Jan 24) 1290'2 -6'4 SOYBEANS (Mar 24) 1306'2 -7'0 SOYBEANS (May 24) 1319'4 -7'0 SOYBEANS (Jul 24) 1326'0 -7'0 SOYBEANS (Aug 24) 1311'2 -6'2 SOYBEANS (Sep 24) 1278'0 -4'2 SOYBEANS (Nov 24) 1264'0 -3'4 SOYBEANS (Jan 25) 1268'6 -6'0 SOYBEANS (Mar 25) 1258'0 -8'6 SOYBEANS (May 25) 1254'6 -9'0 SOYBEANS (Jul 25) 1262'6 0'0 SOYBEANS (Aug 25) 1259'0 0'0 SOYBEANS (Sep 25) 1240'2 0'0 SOYBEANS (Nov 25) 1219'0 0'0 SOYBEANS (Jul 26) 1238'0 0'0 SOYBEANS (Nov 26) 1173'0 0'0 CORN (Dec 23) 487'4 -1'2 CORN (Mar 24) 502'0 -1'6 CORN (May 24) 510'6 -1'4 CORN (Jul 24) 515'4 -1'6 CORN (Sep 24) 511'4 -2'4 CORN (Dec 24) 514'4 -2'6 CORN (Mar 25) 524'4 -3'0 CORN (May 25) 531'4 -0'4 CORN (Jul 25) 527'6 -3'6 HARD RED WINTER WHEAT INDEX (Oct 23) 612'0 15'0 HARD RED WINTER WHEAT INDEX (Nov 23) 617'0 SOYBEAN OIL (Oct 23) 59.58 -0.27 SOYBEAN OIL (Dec 23) 57.35 -0.08 SOYBEAN OIL (Jan 24) 56.50 -0.18 SOYBEAN OIL (Mar 24) 55.74 -0.37 SOYBEAN OIL (May 24) 55.31 -0.49 SOYBEAN OIL (Jul 24) 54.87 -0.60 SOYBEAN OIL (Aug 24) 54.25 -0.74 SOYBEAN OIL (Sep 24) 53.66 -0.79 SOYBEAN OIL (Oct 24) 52.95 -0.90
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
719'4
729'0
715'2
726'0
7'2
718'6
12:27P
Mar 24
744'6
750'4
739'2
748'4
7'0
741'4
12:27P
May 24
760'0
764'6
756'2
762'6
5'0
757'6
12:27P
Jul 24
772'0
777'0
770'0
775'0
4'2
770'6
12:27P
Sep 24
783'0
784'6
779'6
781'6
0'2
781'4
12:27P
Dec 24
800'0
800'2
796'0
798'0
-2'4
800'4
12:26P
Mar 25
825'0
2'0
804'6s
12:26P
May 25
818'0
0'4
803'4s
08:30A
Jul 25
793'6
0'4
793'6s
10/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1276'4
1278'6
1256'6
1270'2
-6'6
1277'0
12:27P
Jan 24
1296'0
1298'0
1277'4
1290'2
-6'4
1296'6
12:27P
Mar 24
1311'2
1314'6
1295'4
1306'2
-7'0
1313'2
12:27P
May 24
1326'4
1328'0
1310'6
1319'4
-7'0
1326'4
12:27P
Jul 24
1333'0
1333'6
1318'6
1326'0
-7'0
1333'0
12:27P
Aug 24
1317'0
1318'6
1305'0
1311'2
-6'2
1317'4
12:27P
Sep 24
1281'0
1281'0
1272'2
1278'0
-4'2
1282'2
12:27P
Nov 24
1265'2
1267'6
1258'0
1264'0
-3'4
1267'4
12:27P
Jan 25
1273'0
1273'0
1268'6
1268'6
-6'0
1274'6
12:27P
Mar 25
1258'0
1258'0
1258'0
1258'0
-8'6
1266'6
12:26P
May 25
1254'6
1254'6
1254'6
1254'6
-9'0
1263'6
12:26P
Jul 25
1262'6
0'0
1265'0
12:26P
Aug 25
1259'0
0'0
1259'0
12:22P
Sep 25
1240'2
0'0
1227'0
08:30A
Nov 25
1219'0
0'0
1215'6
12:26P
Jul 26
1238'0
0'0
1215'6
08:30A
Nov 26
1173'0
0'0
1162'0
08:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
488'0
489'2
484'2
487'4
-1'2
488'6
12:27P
Mar 24
503'0
503'6
499'2
502'0
-1'6
503'6
12:27P
May 24
511'6
512'4
507'6
510'6
-1'4
512'2
12:27P
Jul 24
516'4
517'0
512'6
515'4
-1'6
517'2
12:27P
Sep 24
513'2
513'6
509'6
511'4
-2'4
514'0
12:27P
Dec 24
516'4
517'4
513'2
514'4
-2'6
517'2
12:27P
Mar 25
526'4
527'0
523'6
524'4
-3'0
527'4
12:27P
May 25
532'0
532'0
529'6
531'4
-0'4
532'0
12:27P
Jul 25
529'0
530'0
527'6
527'6
-3'6
531'4
12:27P
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
612'0
15'0
612'0s
10/02
Nov 23
617'0
617'0s
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
59.75
59.75
59.37
59.58
-0.27
59.85
12:26P
Dec 23
57.50
58.07
56.64
57.35
-0.08
57.43
12:26P
Jan 24
56.75
57.24
55.86
56.50
-0.18
56.68
12:26P
Mar 24
56.15
56.60
55.24
55.74
-0.37
56.11
12:26P
May 24
55.89
56.24
54.89
55.31
-0.49
55.80
12:26P
Jul 24
55.68
55.87
54.50
54.87
-0.60
55.47
12:26P
Aug 24
55.19
55.29
54.01
54.25
-0.74
54.99
12:26P
Sep 24
54.63
54.72
53.43
53.66
-0.79
54.45
12:26P
Oct 24
53.85
53.85
52.95
52.95
-0.90
53.85
12:26P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Humboldt, MN
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
68 %
Dew Pt:
64 o F
Barom:
29.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:30
Sunset:
7:03
As reported at Clow 25, MN at 12:00 PM
View complete Local Weather
My Market Watch
Commodities
@C3Z
487'6
-1'0
@S3X
1270'4
-6'4
@W3Z
569'0
4'2
@O3Z
440'0
5'4
Stocks
MSFT
312.9200
- 8.8800
WMT
159.4300
- 0.6700
XOM
115.7700
0.1400
TWX
Local Forecast
Humboldt, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77 °F Low: 60 °F Precip: 42 %
High: 61 °F Low: 50 °F Precip: 70 %
High: 52 °F Low: 46 °F Precip: 70 %
High: 50 °F Low: 41 °F Precip: 51 %
High: 53 °F Low: 33 °F Precip: 0 %
View complete Local Weather