Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

7:30 am to 4:30 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in
Weekend hours
 Saturday--8:00 am to 8:00 pm
Sunday--12 pm (noon) to 8:00 pm
Hours are subject to weather
PLEASE CALL AHEAD
 

 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 507'0 3'4 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 519'0 3'6 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 533'0 3'0 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 543'2 2'6 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 552'4 2'0 8/16/19   1:31 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 905'4 9'4 8/16/19   1:19 PM CST
  • SOYBEANS (May 20) 916'2 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Jul 20) 927'2 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Aug 20) 929'0 9'0 8/16/19   1:15 PM CST
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • CORN (May 20) 400'2 8'6 8/16/19   1:19 PM CST
  • CORN (Jul 20) 405'4 8'0 8/16/19   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-5 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 08/16 Chart for @MW9U Options for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 08/16 Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08/16 Chart for @MW0H Options for @MW0H
May 20 542'2 543'6 542'2 543'2 2'6 543'0s 08/16 Chart for @MW0K Options for @MW0K
Jul 20 550'6 553'6 550'6 552'4 2'0 552'6s 08/16 Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H Options for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K Options for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:38
As reported at HALLOCK, MN at 11:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 371'2 10'2
@S9U 866'4 9'2
@W9U 470'2 1'6
@O9U 281'0 5'4
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 08/18/19 12:03AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 48°F
Precip: 20%
High: 84°F
Low: 55°F
Precip: 40%
High: 76°F
Low: 54°F
Precip: 30%
High: 74°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/16 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/16 06:48

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN