Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P
Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P
Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P
May 13
Jul 13
Sep 13
Dec 13
Mar 14
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 03:51P
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P
Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01:40P
Aug 13 1231'0s 0'0 01:40P
Sep 13 1209'2s 0'0 01:40P
Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01:40P
Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01:40P
Mar 14 1205'0s -1'6 01:40P
May 14 1205'6s -1'6 01:40P
Jul 14 1210'4s -1'6 01:40P
Aug 14 1211'2s -1'6 01:40P
Sep 14 1212'4s -1'6 01:40P
Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01:40P
Jul 15 1209'4s -2'6 01:40P
Nov 15 1198'2s -2'6 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Time More
Jan 12 658'0s -9'0 01:46P
Aug 13
Sep 13
Oct 13
Nov 13
Dec 13
Jan 14
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.82 51.88 51.58 51.59s - 0.35 01:40P
May 12 52.24 52.29 52.02 52.02s - 0.35 01:40P
Jul 12 52.62 52.68 52.42 52.41s - 0.37 01:40P
Aug 12 52.76 52.76 52.60 52.53s - 0.35 01:40P
Sep 12 52.88 52.89 52.71 52.63s - 0.35 01:40P
Oct 12 52.86 52.92 52.74 52.68s - 0.33 01:40P
Dec 12 53.05 53.11 52.80 52.86s - 0.34 01:40P
Jan 13 53.06 53.14 53.06 53.03s - 0.34 01:40P
Mar 13 53.40 53.40 53.40 53.28s - 0.34 01:40P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Humboldt St. Vincent Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jan 31, 12    
  Chart Mar 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
 Feed Barley Chart Jan 31, 12    
 Malt Barley Chart Jan 31, 12    
 Canola Chart Jan 31, 12    
 Winter Wheat Chart Jan 31, 12    
 Corn Chart Jan 31, 12    
 Sunflower Chart Jan 31, 12    
Price as of 01/27/12 08:56PM CST.
Click to view more Cashbids

protein scales

Protien scales subject to change
Current Scales;     +8  1/5 to 15,  -10  1/5  14-13
-6 1/5 under 13 pro.
Max pro discount $1.00

 

We Will Be Locking Scales On all Cash and
BF Contracts On The Date the Contract is Made
 
Winter Wht. scales
-10 1/5 12-11
Max. Pro.
Disc. - 1.50

We will be implementing new Delayed Pricing programs on Wheat & Soybeans. Please call Ken for details


 


 

 

HTA fees for 2011  -1 cent per month on WHEAT & SOYBEANS
HTA fees for 2012   -1 cents per bushel per month til basis is set on     WHEAT & SOYBEANS

Ken's cell # 1-218-988-2042

 

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Intraday Commodities
@CH2

Intraday Indexes
S&P 500

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN