Announcements
WINTER HOURS STARTING MONDAY OCTOBER 26, 2020

Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
The Humboldt-St. Vincent Elevator will be closed Monday, January 18th, 2021.
NO MARKETS

Martin Luther King Jr. Day


The state of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective
7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.

Thank You

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 21) 640'0 2'4 1/21/21   5:02 AM CST
  • HARD RED SPRING WHEAT (May 21) 648'6 2'6 1/21/21   5:02 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 653'0 2'6 1/21/21   4:16 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'6 4'4 1/21/21   3:44 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 655'0 0'0 1/20/21   7:07 PM CST
  • SOYBEANS (Mar 21) 1379'2 9'6 1/21/21   5:17 AM CST
  • SOYBEANS (May 21) 1376'0 8'6 1/21/21   5:11 AM CST
  • SOYBEANS (Jul 21) 1360'2 8'4 1/21/21   5:12 AM CST
  • SOYBEANS (Aug 21) 1316'2 5'0 1/21/21   4:45 AM CST
  • SOYBEANS (Sep 21) 1223'6 2'6 1/21/21   5:12 AM CST
  • SOYBEANS (Nov 21) 1174'0 2'2 1/21/21   5:14 AM CST
  • SOYBEANS (Jan 22) 1164'0 -1'2 1/21/21   4:31 AM CST
  • CORN (Mar 21) 528'2 6'2 1/21/21   5:16 AM CST
  • CORN (May 21) 530'4 6'4 1/21/21   5:17 AM CST
  • CORN (Jul 21) 525'2 6'0 1/21/21   5:17 AM CST
  • CORN (Sep 21) 475'2 3'4 1/21/21   4:51 AM CST
  • CORN (Dec 21) 451'2 2'2 1/21/21   5:16 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 644'0 634'4 640'0 2'4 637'4 05:17A Chart for @MW1H Options for @MW1H
May 21 643'6 652'4 643'4 648'6 2'6 646'0 05:17A Chart for @MW1K Options for @MW1K
Jul 21 648'6 655'6 648'6 653'0 2'6 650'2 05:17A Chart for @MW1N Options for @MW1N
Sep 21 650'6 657'0 650'6 656'6 4'4 652'2 05:17A Chart for @MW1U Options for @MW1U
Dec 21 655'0 655'0 655'0 655'0 0'0 655'0 05:17A Chart for @MW1Z Options for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1383'4 1365'4 1379'2 9'6 1369'4 05:17A Chart for @S1H Options for @S1H
May 21 1366'6 1380'4 1363'4 1376'0 8'6 1367'2 05:17A Chart for @S1K Options for @S1K
Jul 21 1350'0 1362'0 1347'6 1360'2 8'4 1351'6 05:17A Chart for @S1N Options for @S1N
Aug 21 1311'2 1318'4 1310'2 1316'2 5'0 1311'2 05:17A Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1224'6 1220'0 1223'6 2'6 1221'0 05:17A Chart for @S1U Options for @S1U
Nov 21 1167'6 1177'2 1166'2 1174'0 2'2 1171'6 05:17A Chart for @S1X Options for @S1X
Jan 22 1164'0 1169'2 1160'4 1164'0 -1'2 1165'2 05:17A Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 528'2 6'2 522'0 05:17A Chart for @C1H Options for @C1H
May 21 522'6 531'2 521'4 530'4 6'4 524'0 05:17A Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 525'2 6'0 519'2 05:17A Chart for @C1N Options for @C1N
Sep 21 470'0 475'6 468'6 475'2 3'4 471'6 05:17A Chart for @C1U Options for @C1U
Dec 21 447'2 451'6 446'0 451'2 2'2 449'0 05:17A Chart for @C1Z Options for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 85% Dew Pt: 20oF
Barom: 29.62 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:09 Sunset: 5:08
As reported at Granville 22, MN at 4:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 528'2 6'2
@S1H 1379'4 10'0
@W1H 669'4 1'6
@O1H 365'0 1'0
Stocks
MSFT 224.340000 7.900000
WMT 145.510000
XOM 49.530000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Jan 31, 21    
  Chart Feb 28, 21    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
Price as of 01/21/21 05:29AM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 0°F
Precip: 64%
High: 12°F
Low: -1°F
Precip: 0%
High: 20°F
Low: 4°F
Precip: 43%
High: 7°F
Low: -4°F
Precip: 20%
High: 8°F
Low: -1°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN