Announcements
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

7:30 am to 5:00 pm
CLOSED
SATURDAY and SUNDAY



 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
Price as of 04/24/18 05:40PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (May 18) 590'4 4'6 4/24/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 598'0 3'6 4/24/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 605'0 4'2 4/24/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 618'0 3'2 4/24/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'0 2'6 4/24/18   1:32 PM CST
  • SOYBEANS (May 18) 1021'2 1'4 4/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1032'6 1'6 4/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1035'0 1'4 4/24/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1031'0 1'0 4/24/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1027'6 0'4 4/24/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1033'0 0'0 4/24/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1021'2 -2'6 4/24/18   1:19 PM CST
  • CORN (May 18) 380'6 2'6 4/24/18   1:19 PM CST
  • CORN (Jul 18) 390'0 2'4 4/24/18   1:19 PM CST
  • CORN (Sep 18) 397'0 2'2 4/24/18   1:19 PM CST
  • CORN (Dec 18) 406'2 2'2 4/24/18   1:19 PM CST
  • CORN (Mar 19) 414'0 2'2 4/24/18   1:19 PM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+10 1/5 14 to 15 pro
-10 1/5 14 to 11.6 PRO
Max pro discount 1.25 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 593'4 585'0 590'4 4'6 592'6s 03:55P Chart for @MW8K Options for @MW8K
Jul 18 597'6 599'6 591'2 598'0 3'6 598'6s 05:19P Chart for @MW8N Options for @MW8N
Sep 18 604'6 607'0 599'2 605'0 4'2 606'2s 04:58P Chart for @MW8U Options for @MW8U
Dec 18 616'6 619'2 612'2 618'0 3'2 618'4s 03:09P Chart for @MW8Z Options for @MW8Z
Mar 19 630'0 630'0 625'2 628'0 2'6 630'6s 02:34P Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Chart for @S8K Options for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:27P Chart for @S8N Options for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1036'0 1026'6 1031'0 1'0 1031'6s 02:40P Chart for @S8U Options for @S8U
Nov 18 1028'0 1033'2 1025'0 1027'6 0'4 1028'6s 04:58P Chart for @S8X Options for @S8X
Jan 19 1033'4 1037'6 1030'4 1033'0 0'0 1033'6s 04:58P Chart for @S9F Options for @S9F
Mar 19 1026'2 1028'0 1020'6 1021'2 -2'6 1022'4s 04:52P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 05:28P Chart for @C8K Options for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:24P Chart for @C8N Options for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U Options for @C8U
Dec 18 404'2 406'6 402'6 406'2 2'2 406'4s 04:54P Chart for @C8Z Options for @C8Z
Mar 19 411'6 414'4 410'4 414'0 2'2 414'2s 04:58P Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 26% Dew Pt: 19oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:19 Sunset: 8:32
As reported at HALLOCK, MN at 5:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8K 380'6 2'6
@S8K 1021'2 1'4
@W8K 472'4 11'0
@O8K 225'0 -2'4
Stocks
MSFT 93.120000 -2.230000
WMT 86.530000 0.430000
XOM 78.350000 -1.220000
TWX 96.040000 -0.320000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
Price as of 04/24/18 05:40PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 20%
High: 63°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN