Announcements


Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm



 

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 21) 745'6 -19'0 6/14/21   1:23 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 752'6 -18'4 6/14/21   1:23 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 755'0 -19'4 6/14/21   1:23 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 758'2 -17'4 6/14/21   1:15 PM CST
  • HARD RED SPRING WHEAT (May 22) 772'4 -5'0 6/11/21   1:31 PM CST
  • SOYBEANS (Jul 21) 1471'6 -36'2 6/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1439'6 -41'2 6/14/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1403'0 -42'6 6/14/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1392'6 -43'4 6/14/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1395'6 -42'6 6/14/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1374'4 -40'6 6/14/21   1:19 PM CST
  • SOYBEANS (May 22) 1371'2 -39'0 6/14/21   1:19 PM CST
  • CORN (Jul 21) 658'6 -25'2 6/14/21   1:19 PM CST
  • CORN (Sep 21) 597'0 -31'2 6/14/21   1:19 PM CST
  • CORN (Dec 21) 579'4 -28'4 6/14/21   1:19 PM CST
  • CORN (Mar 22) 586'6 -28'0 6/14/21   1:19 PM CST
  • CORN (May 22) 590'4 -27'4 6/14/21   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents

 
- 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 756'2 760'0 730'0 745'6 -19'0 764'6 01:24P Chart for @MW1N Options for @MW1N
Sep 21 764'0 764'0 737'0 752'6 -18'4 771'2 01:24P Chart for @MW1U Options for @MW1U
Dec 21 761'0 765'2 741'2 755'0 -19'4 774'4 01:24P Chart for @MW1Z Options for @MW1Z
Mar 22 761'2 763'6 744'0 758'2 -17'4 775'6 01:24P Chart for @MW2H Options for @MW2H
May 22 771'0 772'4 771'0 772'4 -5'0 775'6s 01:19P Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1455'0 1471'6 -36'2 1472'2s 01:21P Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1428'0 1439'6 -41'2 1441'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1390'6 1403'0 -42'6 1404'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 1430'0 1430'4 1381'2 1392'6 -43'4 1395'2s 01:20P Chart for @S1X Options for @S1X
Jan 22 1429'6 1429'6 1383'6 1395'6 -42'6 1397'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1406'6 1406'6 1363'6 1374'4 -40'6 1374'2s 01:20P Chart for @S2H Options for @S2H
May 22 1402'0 1402'0 1360'0 1371'2 -39'0 1370'2s 01:20P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 658'6 -25'2 659'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 597'0 -31'2 598'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 579'4 -28'4 581'2s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 586'6 -28'0 588'0s 01:20P Chart for @C2H Options for @C2H
May 22 608'0 608'0 584'0 590'4 -27'4 592'0s 01:20P Chart for @C2K Options for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 36% Dew Pt: 52oF
Barom: 29.6 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:23 Sunset: 9:33
As reported at Clow 25, MN at 1:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 658'6 -25'2
@S1N 1471'6 -36'2
@W1N 673'4 -6'2
@O1N 367'6 -12'4
Stocks
MSFT 258.440000 0.550000
WMT 140.275200 - 0.474800
XOM 61.665000 -0.505000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
 Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 06/14/21 01:35PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 51°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 39%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 63°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/11 13:57
DTN National HRS Index 06/11
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/14 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 11
USDA Daily Market Rates 06/14 06:12

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Prices/Trends 06/14 07:55
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.

Friday, May 28, 2021 2:28PM CDT

Tuesday, June 1, 2021 2:48PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN