Announcements


Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm











 

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 20) 518'0 1'4 6/2/20   7:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 528'6 1'2 6/2/20   8:30 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 540'6 -4'2 6/2/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 553'0 -4'2 6/2/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 562'2 -3'6 6/2/20   1:31 PM CST
  • SOYBEANS (Jul 20) 851'4 1'0 6/2/20   10:00 PM CST
  • SOYBEANS (Aug 20) 853'6 1'0 6/2/20   9:56 PM CST
  • SOYBEANS (Sep 20) 854'6 0'4 6/2/20   9:40 PM CST
  • SOYBEANS (Nov 20) 861'4 1'0 6/2/20   10:00 PM CST
  • SOYBEANS (Jan 21) 867'2 2'2 6/2/20   8:15 PM CST
  • SOYBEANS (Mar 21) 863'6 1'6 6/2/20   9:29 PM CST
  • SOYBEANS (May 21) 865'0 1'4 6/2/20   9:53 PM CST
  • CORN (Jul 20) 322'4 -1'6 6/2/20   10:01 PM CST
  • CORN (Sep 20) 327'2 -1'2 6/2/20   9:57 PM CST
  • CORN (Dec 20) 336'6 -1'2 6/2/20   10:00 PM CST
  • CORN (Mar 21) 349'2 -1'0 6/2/20   9:56 PM CST
  • CORN (May 21) 356'4 -0'4 6/2/20   9:55 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-4 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 518'6 517'2 518'0 1'4 516'4 09:58P Chart for @MW0N Options for @MW0N
Sep 20 528'2 528'6 528'2 528'6 1'2 527'4 09:58P Chart for @MW0U Options for @MW0U
Dec 20 546'4 546'4 540'2 540'6 -4'2 540'6s 09:58P Chart for @MW0Z Options for @MW0Z
Mar 21 554'6 554'6 553'0 553'0 -4'2 553'4s 09:59P Chart for @MW1H Options for @MW1H
May 21 562'0 562'2 562'0 562'2 -3'6 561'2s 09:59P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'2 851'4 1'0 850'4 10:01P Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 853'6 853'6 1'0 852'6 10:01P Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 854'6 854'6 0'4 854'2 10:01P Chart for @S0U Options for @S0U
Nov 20 861'0 863'4 861'0 861'4 1'0 860'4 10:01P Chart for @S0X Options for @S0X
Jan 21 865'6 867'6 865'6 867'2 2'2 865'0 10:01P Chart for @S1F Options for @S1F
Mar 21 863'6 864'6 863'4 863'6 1'6 862'0 10:01P Chart for @S1H Options for @S1H
May 21 865'0 866'0 865'0 865'0 1'4 863'4 10:01P Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'4 322'4 -1'6 324'2 10:01P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'2 327'2 -1'2 328'4 10:01P Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'6 336'6 -1'2 338'0 10:01P Chart for @C0Z Options for @C0Z
Mar 21 350'2 350'4 349'2 349'2 -1'0 350'2 09:58P Chart for @C1H Options for @C1H
May 21 356'6 357'0 356'2 356'4 -0'4 357'0 09:57P Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 24% Dew Pt: 39oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:27 Sunset: 9:24
As reported at HALLOCK, MN at 9:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 322'4 -1'6
@S0N 851'6 1'2
@W0N 509'2 1'2
@O0N 331'6 3'4
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 Soybeans Chart Jun 30, 20    
  Chart Jul 31, 20    
 Corn Chart 4/30/20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Price as of 06/02/20 10:11PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 50°F
Precip: 20%
High: 82°F
Low: 54°F
Precip: 26%
High: 74°F
Low: 50°F
Precip: 20%
High: 77°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02 06:48

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN Cattle Close/Trends 06/02 15:40
DTN Early Word Livestock Comments 06/02 06:34
DTN Midday Livestock Comments 06/02 12:11
DTN Closing Livestock Comment 06/02 16:24
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 05/18

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN