Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday
8:00 am to 4:30 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in


 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Mar 31, 19    
  Chart Apr 30, 19    
 Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 03/20/19 05:07AM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 566'6 1'4 3/20/19   4:55 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 567'2 4'0 3/20/19   4:40 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'0 4'6 3/20/19   4:22 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 582'4 2'0 3/20/19   4:03 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'2 2'4 3/20/19   2:04 AM CST
  • SOYBEANS (May 19) 903'4 -0'4 3/20/19   4:54 AM CST
  • SOYBEANS (Jul 19) 917'2 -0'2 3/20/19   4:52 AM CST
  • SOYBEANS (Aug 19) 923'4 -0'2 3/20/19   4:52 AM CST
  • SOYBEANS (Sep 19) 927'6 -1'0 3/20/19   3:43 AM CST
  • SOYBEANS (Nov 19) 938'4 0'2 3/20/19   4:53 AM CST
  • SOYBEANS (Jan 20) 946'6 -0'2 3/20/19   4:45 AM CST
  • SOYBEANS (Mar 20) 953'4 -0'2 3/20/19   4:45 AM CST
  • CORN (May 19) 372'2 1'0 3/20/19   4:55 AM CST
  • CORN (Jul 19) 381'6 1'0 3/20/19   4:49 AM CST
  • CORN (Sep 19) 388'2 0'6 3/20/19   4:46 AM CST
  • CORN (Dec 19) 395'4 0'2 3/20/19   4:53 AM CST
  • CORN (Mar 20) 406'4 0'4 3/20/19   4:46 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents

 
- 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 570'0 564'0 566'6 1'4 565'2 04:55A Chart for @MW9K Options for @MW9K
Jul 19 562'4 567'6 562'2 567'2 4'0 563'2 04:55A Chart for @MW9N Options for @MW9N
Sep 19 568'4 573'0 567'4 573'0 4'6 568'2 04:55A Chart for @MW9U Options for @MW9U
Dec 19 580'0 583'2 580'0 582'4 2'0 580'4 04:55A Chart for @MW9Z Options for @MW9Z
Mar 20 592'4 595'2 592'4 595'2 2'4 592'6 04:55A Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 904'0 900'2 903'4 -0'4 904'0 04:55A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 917'2 -0'2 917'4 04:55A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 923'4 -0'2 923'6 04:55A Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'6 925'6 927'6 -1'0 928'6 04:55A Chart for @S9U Options for @S9U
Nov 19 937'2 938'4 935'0 938'4 0'2 938'2 04:55A Chart for @S9X Options for @S9X
Jan 20 946'2 946'6 944'0 946'6 -0'2 947'0 04:55A Chart for @S0F Options for @S0F
Mar 20 952'4 953'4 951'0 953'4 -0'2 953'6 04:55A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'2 371'0 372'2 1'0 371'2 04:55A Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 380'2 381'6 1'0 380'6 04:55A Chart for @C9N Options for @C9N
Sep 19 387'4 388'2 387'2 388'2 0'6 387'4 04:55A Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 395'4 0'2 395'2 04:55A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'4 405'6 406'4 0'4 406'0 04:55A Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 100% Dew Pt: 25oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 7:40
As reported at HALLOCK, MN at 4:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 372'2 1'0
@S9K 903'4 -0'4
@W9K 459'2 2'6
@O9K 271'0 -2'0
Stocks
MSFT 117.650000 0.080000
WMT 99.850000 0.190000
XOM 80.870000 -0.210000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Mar 31, 19    
  Chart Apr 30, 19    
 Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 03/20/19 05:07AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 35°F
Low: 21°F
Precip: 0%		 High: 38°F
Low: 22°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 0%		 High: 38°F
Low: 22°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN National HRS Index 03/19
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, March 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 19
USDA Daily Market Rates 03/19 06:48

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends 03/19 15:20
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Wednesday, March 6, 2019 12:22PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN