|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Jul 22) 1045'0 3'4
 - HARD RED SPRING WHEAT (Sep 22) 1050'0 5'4
 - HARD RED SPRING WHEAT (Dec 22) 1060'6 9'0
 - HARD RED SPRING WHEAT (Mar 23) 1074'6 11'0
 - HARD RED SPRING WHEAT (May 23) 1079'0 11'2
 - SOYBEANS (Jul 22) 1655'2 24'6
 - SOYBEANS (Aug 22) 1553'4 24'0
 - SOYBEANS (Sep 22) 1475'2 23'2
 - SOYBEANS (Nov 22) 1457'4 24'6
 - SOYBEANS (Jan 23) 1461'4 24'6
 - SOYBEANS (Mar 23) 1453'0 23'0
 - SOYBEANS (May 23) 1450'4 21'6
 - CORN (Jul 22) 759'6 15'4
 - CORN (Sep 22) 670'6 9'4
 - CORN (Dec 22) 662'6 9'6
 - CORN (Mar 23) 668'2 9'2
 - CORN (May 23) 670'4 8'6

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1046'6 |
1048'6 |
1037'4 |
1045'0 |
3'4 |
1041'4 |
10:23A |
|
 |
 |
Sep 22 |
1045'4 |
1055'0 |
1039'6 |
1050'0 |
5'4 |
1044'4 |
10:23A |
|
 |
 |
Dec 22 |
1052'4 |
1062'6 |
1047'4 |
1060'6 |
9'0 |
1051'6 |
10:23A |
|
 |
 |
Mar 23 |
1063'0 |
1075'2 |
1060'0 |
1074'6 |
11'0 |
1063'6 |
10:23A |
|
 |
 |
May 23 |
1069'0 |
1079'0 |
1069'0 |
1079'0 |
11'2 |
1067'6 |
10:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1637'0 |
1664'4 |
1633'4 |
1655'2 |
24'6 |
1630'4 |
10:24A |
|
 |
 |
Aug 22 |
1534'6 |
1563'0 |
1531'6 |
1553'2 |
23'6 |
1529'4 |
10:24A |
|
 |
 |
Sep 22 |
1460'2 |
1485'0 |
1455'2 |
1475'2 |
23'2 |
1452'0 |
10:24A |
|
 |
 |
Nov 22 |
1439'2 |
1468'4 |
1436'0 |
1457'6 |
25'0 |
1432'6 |
10:24A |
|
 |
 |
Jan 23 |
1445'0 |
1472'0 |
1439'6 |
1461'4 |
24'6 |
1436'6 |
10:24A |
|
 |
 |
Mar 23 |
1436'6 |
1463'0 |
1432'6 |
1453'0 |
23'0 |
1430'0 |
10:23A |
|
 |
 |
May 23 |
1433'4 |
1460'2 |
1430'6 |
1450'4 |
21'6 |
1428'6 |
10:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
747'4 |
762'6 |
744'2 |
760'0 |
15'6 |
744'2 |
10:24A |
|
 |
 |
Sep 22 |
666'0 |
675'4 |
662'2 |
671'0 |
9'6 |
661'2 |
10:24A |
|
 |
 |
Dec 22 |
658'0 |
667'6 |
655'2 |
662'6 |
9'6 |
653'0 |
10:24A |
|
 |
 |
Mar 23 |
663'4 |
673'2 |
661'4 |
668'2 |
9'2 |
659'0 |
10:23A |
|
 |
 |
May 23 |
666'4 |
675'4 |
664'0 |
670'4 |
8'6 |
661'6 |
10:24A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Humboldt, MN |
 |
Chg Zip Code: |
Temp: |
57oF |
Feels Like: |
57oF |
Humid: |
86% |
Dew Pt: |
53oF |
Barom: |
29.61 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:26 |
Sunset: |
9:35 |
As reported at Clow 25, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
760'4 |
16'2 |
@S2N |
1657'2 |
26'6 |
@W2N |
926'4 |
22'4 |
@O2N |
627'0 |
8'0 |
Stocks |
MSFT |
261.870000 |
- 3.020000 |
WMT |
124.270000 |
0.150000 |
XOM |
91.860000 |
2.830000 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Humboldt |
Delivery |
Basis |
|
Cash |
|
|
Wheat MQ |
Jun 30, 22
|
|
|
|
|
|
Jul 31, 22
|
|
|
|
|
|
Aug 31, 22
|
|
|
|
|
|
Sep 30, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
Soybeans |
Jun 30, 22
|
|
|
|
|
|
Jul 31, 22
|
|
|
|
|
|
Sep 30, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/28/22 10:34AM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Humboldt, MN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 68°F Low: 49°F Precip: 0% |
High: 77°F Low: 48°F Precip: 40% |
High: 72°F Low: 58°F Precip: 24% |
High: 74°F Low: 54°F Precip: 0% |
High: 72°F Low: 51°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|