Announcements
The Humboldt-St. Vincent Elevator will be closed Thursday November 25th, 2021 and Friday November 26th, 2021 for the Holiday
Happy Thanksgiving!

Starting Monday November 1st, 2021, we will be changing our hours to;
Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
Thank you

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 1042'0 -0'2 11/29/21   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1028'4 -16'6 11/30/21   6:01 AM CST
  • HARD RED SPRING WHEAT (May 22) 1025'0 -9'2 11/30/21   4:52 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 991'6 -9'4 11/30/21   4:27 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 922'0 -12'2 11/30/21   3:46 AM CST
  • SOYBEANS (Jan 22) 1229'0 -12'4 11/30/21   6:02 AM CST
  • SOYBEANS (Mar 22) 1238'4 -13'4 11/30/21   6:01 AM CST
  • SOYBEANS (May 22) 1247'2 -14'0 11/30/21   6:00 AM CST
  • SOYBEANS (Jul 22) 1254'2 -13'6 11/30/21   6:00 AM CST
  • SOYBEANS (Aug 22) 1251'6 -10'6 11/30/21   5:43 AM CST
  • SOYBEANS (Sep 22) 1232'2 -9'4 11/30/21   5:44 AM CST
  • SOYBEANS (Nov 22) 1219'0 -10'0 11/30/21   5:58 AM CST
  • CORN (Dec 21) 572'4 -8'4 11/30/21   6:00 AM CST
  • CORN (Mar 22) 573'6 -8'4 11/30/21   6:02 AM CST
  • CORN (May 22) 577'4 -8'2 11/30/21   6:03 AM CST
  • CORN (Jul 22) 578'4 -8'0 11/30/21   6:00 AM CST
  • CORN (Sep 22) 557'6 -7'2 11/30/21   5:59 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-2 1/5 14 to 12.0 PRO
Max pro discount 0.20 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1042'0 1042'0 1042'0 -0'2 1042'2 06:03A Chart for @MW1Z Options for @MW1Z
Mar 22 1045'0 1045'0 1028'0 1028'4 -16'6 1045'2 06:03A Chart for @MW2H Options for @MW2H
May 22 1032'2 1032'2 1016'2 1025'0 -9'2 1034'2 06:03A Chart for @MW2K Options for @MW2K
Jul 22 1000'4 1001'2 991'6 991'6 -9'4 1001'2 06:03A Chart for @MW2N Options for @MW2N
Sep 22 932'6 932'6 922'0 922'0 -12'2 934'2 06:01A Chart for @MW2U Options for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1226'0 1229'0 -12'4 1241'4 06:03A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1236'0 1238'4 -13'4 1252'0 06:03A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1245'2 1247'2 -14'0 1261'2 06:03A Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1252'2 1254'2 -13'6 1268'0 06:03A Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1250'2 1251'6 -10'6 1262'4 06:02A Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1230'6 1232'2 -9'4 1241'6 06:02A Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1218'0 1219'0 -10'0 1229'0 06:02A Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 571'0 572'4 -8'4 581'0 06:03A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 572'2 573'6 -8'4 582'2 06:03A Chart for @C2H Options for @C2H
May 22 586'0 586'4 576'2 577'4 -8'2 585'6 06:03A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 577'2 578'4 -8'0 586'4 06:03A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 557'0 557'6 -7'2 565'0 06:03A Chart for @C2U Options for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 88% Dew Pt: 23oF
Barom: 29.51 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 4:33
As reported at Clow 25, MN at 5:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 572'4 -8'4
@S2F 1229'0 -12'4
@W1Z 792'0 -15'4
@O1Z 745'0 -1'6
Stocks
MSFT 336.630000 6.950000
WMT 142.630000
XOM 61.590000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Soybeans Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
 Corn Chart Nov 30, 21    
  Chart Dec 31, 21    
Price as of 11/30/21 06:14AM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 21°F
Precip: 73%
High: 41°F
Low: 25°F
Precip: 79%
High: 34°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 20%
High: 23°F
Low: 11°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN National HRS Index 11/29
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
USDA Daily Market Rates 11/26 06:09

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN