Announcements


Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
MALTING BARLEY CONTRACTS ARE AVAILABLE
PLEASE CONTACT THE ELEVATOR IF INTERESTED

The state of Minnesota has issued a MANDATORY wearing of
facial protective covering, ( masks ) in Public and Business Facilities,
per COVID-19 effective
7/25/2020. The Humboldt/St.Vincent Elevator will provide a
mask for you, if needed. PLEASE help fight this battle against COVID-19.

Thank You
 

Quote Ticker
  • HARD RED SPRING WHEAT (May 21) 672'0 3'0 4/21/21   2:49 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 679'2 3'2 4/21/21   2:49 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 685'2 4'2 4/21/21   1:44 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 692'0 6'0 4/21/21   1:13 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 690'0 0'4 4/20/21   7:00 PM CST
  • SOYBEANS (May 21) 1482'4 10'4 4/21/21   2:51 AM CST
  • SOYBEANS (Jul 21) 1467'6 10'0 4/21/21   2:51 AM CST
  • SOYBEANS (Aug 21) 1420'6 7'6 4/21/21   2:45 AM CST
  • SOYBEANS (Sep 21) 1343'0 6'6 4/21/21   2:51 AM CST
  • SOYBEANS (Nov 21) 1305'2 5'6 4/21/21   2:51 AM CST
  • SOYBEANS (Jan 22) 1302'4 4'6 4/21/21   2:35 AM CST
  • SOYBEANS (Mar 22) 1277'2 6'6 4/21/21   2:24 AM CST
  • CORN (May 21) 612'2 5'6 4/21/21   2:51 AM CST
  • CORN (Jul 21) 596'2 4'2 4/21/21   2:47 AM CST
  • CORN (Sep 21) 550'0 2'6 4/21/21   2:45 AM CST
  • CORN (Dec 21) 531'0 2'4 4/21/21   2:49 AM CST
  • CORN (Mar 22) 537'0 1'6 4/21/21   2:47 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+3 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 671'2 675'4 671'2 672'0 3'0 669'0 02:50A Chart for @MW1K Options for @MW1K
Jul 21 677'0 683'0 677'0 679'2 3'2 676'0 02:50A Chart for @MW1N Options for @MW1N
Sep 21 684'0 688'2 684'0 685'2 4'2 681'0 02:51A Chart for @MW1U Options for @MW1U
Dec 21 688'0 694'0 688'0 692'0 6'0 686'0 02:51A Chart for @MW1Z Options for @MW1Z
Mar 22 690'0 690'0 690'0 690'0 0'4 689'4 02:51A Chart for @MW2H Options for @MW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1487'4 1473'4 1482'4 10'4 1472'0 02:51A Chart for @S1K Options for @S1K
Jul 21 1460'0 1472'2 1459'0 1467'6 10'0 1457'6 02:51A Chart for @S1N Options for @S1N
Aug 21 1414'4 1426'0 1414'4 1420'6 7'6 1413'0 02:51A Chart for @S1Q Options for @S1Q
Sep 21 1338'4 1346'6 1337'2 1343'0 6'6 1336'2 02:51A Chart for @S1U Options for @S1U
Nov 21 1301'0 1308'4 1299'2 1305'2 5'6 1299'4 02:51A Chart for @S1X Options for @S1X
Jan 22 1297'6 1306'0 1297'6 1302'4 4'6 1297'6 02:51A Chart for @S2F Options for @S2F
Mar 22 1270'2 1279'2 1270'2 1277'2 6'6 1270'4 02:51A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'4 608'2 612'2 5'6 606'4 02:51A Chart for @C1K Options for @C1K
Jul 21 593'4 598'4 592'6 596'2 4'2 592'0 02:51A Chart for @C1N Options for @C1N
Sep 21 548'2 551'0 547'0 550'0 2'6 547'2 02:51A Chart for @C1U Options for @C1U
Dec 21 529'0 531'6 527'0 531'0 2'4 528'4 02:51A Chart for @C1Z Options for @C1Z
Mar 22 535'2 538'0 533'4 537'0 1'6 535'2 02:51A Chart for @C2H Options for @C2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 74% Dew Pt: 16oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:28
As reported at Granville 22, MN at 2:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 611'6 5'2
@S1K 1482'2 10'2
@W1K 661'2 1'4
@O1K 386'6 1'4
Stocks
MSFT 258.260000 - 0.480000
WMT 140.790000
XOM 55.290000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
 Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 04/21/21 03:01AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 19°F
Precip: 0%
High: 67°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 20%
High: 48°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/20 13:54
DTN National HRS Index 04/20
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/20 08:37
FARM MARKET NEWS - CORN REPORT FOR Tue, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 20
USDA Daily Market Rates 04/20 06:12

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/20 13:54
DTN Cattle Close/Trends 04/20 13:40
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/20 11:47
DTN Closing Livestock Comment 04/20 16:17
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs 04/09

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN