Announcements
	Humboldt-St. Vincent Hours:  8:00 am - 4:30 Monday thru Friday Saturday --- CLOSED Sunday --- CLOSED

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 22) 944'2 -14'6 HARD RED SPRING WHEAT (Mar 23) 919'2 -16'6 HARD RED SPRING WHEAT (May 23) 919'6 -15'2 HARD RED SPRING WHEAT (Jul 23) 918'4 -12'6 HARD RED SPRING WHEAT (Sep 23) 907'0 -6'4 SOYBEANS (Jan 23) 1440'4 8'6 SOYBEANS (Mar 23) 1448'0 9'6 SOYBEANS (May 23) 1456'0 9'4 SOYBEANS (Jul 23) 1460'6 10'0 SOYBEANS (Aug 23) 1443'2 10'4 SOYBEANS (Sep 23) 1400'4 8'6 SOYBEANS (Nov 23) 1378'6 8'2 CORN (Dec 22) 635'4 -15'0 CORN (Mar 23) 646'4 -14'2 CORN (May 23) 647'2 -12'0 CORN (Jul 23) 644'4 -9'6 CORN (Sep 23) 609'2 -6'4

	Programs

	Discounts
	VOMOTOXIN DISCOUNTS: -8c ea. 1/2 PPM 2.1 to 4.9 over 5 subject to rejection FALLING NUMBERS DISCOUNT: CALL WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION AS PER LOT OR ASSEMBLY

	Protein Scales
	Protien scales subject to change WHEAT  PROTIEN SCALES +3 1/5 14 to 15 pro -5 1/5 below 14 pro   -  WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE  CASH & BASIS FIX CONTRACTS New trading hours start Sunday night @ 7:00 PM til 7:45 AM Markets are closed from 7:45 til  8:30 AM They open @ 8:30 AM til the close @ 1:15 PM

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 12/02 Mar 23 937'2 938'0 919'2 919'2 -16'6 921'2s 12/02 May 23 934'4 934'4 917'2 919'6 -15'2 918'6s 12/02 Jul 23 925'0 925'6 915'2 918'4 -12'6 917'2s 12/02 Sep 23 908'0 908'0 900'2 907'0 -6'4 901'2s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humboldt, MN Chg Zip Code:  Temp: 0oF Feels Like: -13oF Humid: 83% Dew Pt: -3oF Barom: 29.62 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 8:03 Sunset: 4:32 As reported at Clow 25, MN at 7:00 PM
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2Z 635'4 -15'0 @S3F 1440'4 8'6 @W2Z 738'4 -21'4 @O2Z 360'0 -17'4 Stocks MSFT 255.020000 0.330000 WMT 153.220000 - 0.150000 XOM 109.860000 - 0.940000 TWX

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Welcome
	Thank you for choosing Humboldt St. Vincent Elevator

	Local Cash Bids
	loading... Humboldt Delivery Basis   Cash      Wheat MQ Dec 31, 22      Soybeans Dec 31, 22
	Price as of 12/03/22 07:59PM CST.
	Click to view more Cashbids

	Local Forecast
	Humboldt, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 27°F Low: 1°F Precip: 0% High: 19°F Low: -10°F Precip: 0% High: 5°F Low: -11°F Precip: 70% High: -3°F Low: -19°F Precip: 0% High: 13°F Low: -2°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN National HRS Index 12/02
	Portland Grain Review 11/29
	DTN Weather Trend Indicators 12/02 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
	USDA Daily Market Rates 12/02 06:25

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Inventory Climbs to 12-Week High Wednesday, November 30, 2022 10:35AM CST The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw. [Read Full News Story] Ethanol Inventories Fall Wednesday, November 16, 2022 10:42AM CST [Read Full News Story] CVR Energy Eyes N Fertilizer Business Tuesday, November 22, 2022 11:37AM CST [Read Full News Story]