Announcements


Humboldt-St. Vincent business hours are Monday through Friday 7:30 am to 4:30 pm


 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 903'0 15'2 9/22/21   12:27 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 889'4 12'6 9/22/21   12:27 PM CST
  • HARD RED SPRING WHEAT (May 22) 876'4 11'0 9/22/21   12:27 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 861'2 9'4 9/22/21   12:01 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 789'0 9'2 9/22/21   11:42 AM CST
  • SOYBEANS (Nov 21) 1282'0 8'0 9/22/21   12:28 PM CST
  • SOYBEANS (Jan 22) 1290'4 7'6 9/22/21   12:28 PM CST
  • SOYBEANS (Mar 22) 1294'4 7'2 9/22/21   12:26 PM CST
  • SOYBEANS (May 22) 1300'4 7'0 9/22/21   12:22 PM CST
  • SOYBEANS (Jul 22) 1303'4 6'2 9/22/21   12:24 PM CST
  • SOYBEANS (Aug 22) 1291'6 3'0 9/22/21   11:32 AM CST
  • SOYBEANS (Sep 22) 1266'0 3'4 9/22/21   12:01 PM CST
  • CORN (Dec 21) 524'2 7'2 9/22/21   12:28 PM CST
  • CORN (Mar 22) 531'6 6'6 9/22/21   12:28 PM CST
  • CORN (May 22) 536'2 6'2 9/22/21   12:28 PM CST
  • CORN (Jul 22) 535'0 5'4 9/22/21   12:28 PM CST
  • CORN (Sep 22) 505'2 4'2 9/22/21   12:28 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-2 1/5 14 to 12.0 PRO
Max pro discount 0.20 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 885'2 903'4 883'6 903'0 15'2 887'6 12:29P Chart for @MW1Z Options for @MW1Z
Mar 22 874'6 890'2 874'6 889'6 13'0 876'6 12:29P Chart for @MW2H Options for @MW2H
May 22 864'6 877'4 864'6 876'4 11'0 865'4 12:29P Chart for @MW2K Options for @MW2K
Jul 22 850'0 862'4 850'0 861'2 9'4 851'6 12:29P Chart for @MW2N Options for @MW2N
Sep 22 779'0 789'0 779'0 789'0 9'2 779'6 12:29P Chart for @MW2U Options for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1282'0 8'0 1274'0 12:29P Chart for @S1X Options for @S1X
Jan 22 1283'0 1293'4 1279'0 1291'0 8'2 1282'6 12:29P Chart for @S2F Options for @S2F
Mar 22 1287'0 1297'0 1282'6 1294'2 7'0 1287'2 12:29P Chart for @S2H Options for @S2H
May 22 1294'0 1302'2 1288'6 1300'4 7'0 1293'4 12:29P Chart for @S2K Options for @S2K
Jul 22 1295'0 1305'0 1292'6 1303'4 6'2 1297'2 12:29P Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 3'0 1288'6 12:29P Chart for @S2Q Options for @S2Q
Sep 22 1264'4 1269'4 1258'6 1266'0 3'4 1262'4 12:29P Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 526'2 516'0 524'4 7'4 517'0 12:29P Chart for @C1Z Options for @C1Z
Mar 22 525'4 533'6 524'2 532'0 7'0 525'0 12:29P Chart for @C2H Options for @C2H
May 22 530'0 538'0 529'2 536'2 6'2 530'0 12:29P Chart for @C2K Options for @C2K
Jul 22 529'4 536'6 529'0 535'0 5'4 529'4 12:29P Chart for @C2N Options for @C2N
Sep 22 500'6 506'0 500'4 505'2 4'2 501'0 12:29P Chart for @C2U Options for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 58% Dew Pt: 52oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:25
As reported at Clow 25, MN at 12:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 524'4 7'4
@S1X 1282'0 8'0
@W1Z 704'2 14'0
@O1Z 557'6 25'0
Stocks
MSFT 297.765000 2.965000
WMT 143.320000 0.300000
XOM 55.571900 1.931900
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
 Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
Price as of 09/22/21 12:40PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/22 07:30
FARM MARKET NEWS - CORN REPORT FOR Tue, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 21
USDA Daily Market Rates 09/22 06:16

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends 09/22 11:30
DTN Early Word Livestock Comments 09/22 06:29
DTN Midday Livestock Comments 09/22 11:37
DTN Closing Livestock Comment 09/21 16:23
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN