|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Jul 22) 1278'4 3'2
 - HARD RED SPRING WHEAT (Sep 22) 1280'0 3'4
 - HARD RED SPRING WHEAT (Dec 22) 1279'2 4'6
 - HARD RED SPRING WHEAT (Mar 23) 1276'6 4'6
 - HARD RED SPRING WHEAT (May 23) 1250'0 4'0
 - SOYBEANS (Jul 22) 1679'4 -12'0
 - SOYBEANS (Aug 22) 1618'4 -11'6
 - SOYBEANS (Sep 22) 1547'4 -10'0
 - SOYBEANS (Nov 22) 1510'6 -4'6
 - SOYBEANS (Jan 23) 1516'2 -3'6
 - SOYBEANS (Mar 23) 1511'2 -1'6
 - SOYBEANS (May 23) 1511'6 -1'0
 - CORN (Jul 22) 770'6 0'4
 - CORN (Sep 22) 739'0 -1'2
 - CORN (Dec 22) 722'0 -2'0
 - CORN (Mar 23) 726'0 -2'0
 - CORN (May 23) 725'0 -2'2

|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1273'2 |
1284'6 |
1239'2 |
1278'4 |
3'2 |
1280'4s |
01:31P |
|
 |
 |
Sep 22 |
1275'0 |
1284'6 |
1237'6 |
1280'0 |
3'4 |
1280'4s |
01:31P |
|
 |
 |
Dec 22 |
1267'0 |
1282'2 |
1236'2 |
1279'2 |
4'6 |
1277'6s |
01:31P |
|
 |
 |
Mar 23 |
1240'2 |
1279'0 |
1236'2 |
1276'6 |
4'6 |
1276'0s |
01:31P |
|
 |
 |
May 23 |
1240'0 |
1250'0 |
1240'0 |
1250'0 |
4'0 |
1269'4s |
01:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1694'2 |
1697'6 |
1665'4 |
1679'4 |
-12'0 |
1681'0s |
02:31P |
|
 |
 |
Aug 22 |
1632'2 |
1636'6 |
1606'2 |
1618'4 |
-11'6 |
1620'4s |
02:30P |
|
 |
 |
Sep 22 |
1558'4 |
1564'2 |
1535'2 |
1547'4 |
-10'0 |
1549'2s |
01:30P |
|
 |
 |
Nov 22 |
1516'4 |
1524'0 |
1495'2 |
1510'6 |
-4'6 |
1512'6s |
02:33P |
|
 |
 |
Jan 23 |
1520'6 |
1528'0 |
1499'2 |
1516'2 |
-3'6 |
1517'2s |
01:30P |
|
 |
 |
Mar 23 |
1513'4 |
1521'2 |
1494'2 |
1511'2 |
-1'6 |
1512'2s |
01:30P |
|
 |
 |
May 23 |
1514'4 |
1521'0 |
1493'6 |
1511'6 |
-1'0 |
1512'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
770'0 |
773'0 |
755'0 |
770'6 |
0'4 |
772'2s |
01:30P |
|
 |
 |
Sep 22 |
739'6 |
741'6 |
723'4 |
739'0 |
-1'2 |
739'6s |
01:20P |
|
 |
 |
Dec 22 |
724'6 |
726'0 |
707'0 |
722'0 |
-2'0 |
723'2s |
02:30P |
|
 |
 |
Mar 23 |
727'6 |
729'2 |
710'6 |
726'0 |
-2'0 |
727'0s |
01:20P |
|
 |
 |
May 23 |
727'2 |
728'6 |
710'6 |
725'0 |
-2'2 |
726'4s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Humboldt, MN |
 |
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
71oF |
Humid: |
45% |
Dew Pt: |
49oF |
Barom: |
29.45 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
5:33 |
Sunset: |
9:15 |
As reported at Clow 25, MN at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
770'6 |
0'4 |
@S2N |
1679'4 |
-12'0 |
@W2N |
1149'6 |
-6'4 |
@O2N |
681'2 |
6'4 |
Stocks |
MSFT |
263.520000 |
3.900000 |
WMT |
123.740000 |
- 0.390000 |
XOM |
96.400000 |
2.000000 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Humboldt, MN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 69°F Low: 47°F Precip: 39% |
High: 71°F Low: 45°F Precip: 21% |
High: 77°F Low: 52°F Precip: 24% |
High: 77°F Low: 61°F Precip: 43% |
High: 71°F Low: 60°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|