Quote Ticker

 - Mouse over for last update

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 10:03A
May 10 510'6 515'0 508'6 514'2 3'0 10:03A
Jul 10 522'0 526'2 520'0 526'2 3'6 10:03A
Sep 10 534'0 537'4 531'2 537'2 2'4 10:03A
Dec 10 551'6 555'4 549'2 554'6 3'0 10:03A
Mar 11 564'6 571'4 564'6 564'6 -3'6 10:03A
May 11 578'0 578'6 578'0 578'6 0'6 10:03A
Jul 11 585'6 588'6 585'4 588'6 1'4 10:03A
Sep 11 596'4 596'4 596'4 596'4 0'4 10:03A
Dec 11 610'0 614'0 610'0 614'0 3'0 10:02A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 954'0 936'0 954'0 12'4 10:03A
May 10 946'0 962'6 941'6 962'4 15'0 10:03A
Jul 10 954'0 970'2 950'0 970'0 14'0 10:03A
Aug 10 953'0 966'4 948'0 966'4 13'4 10:03A
Sep 10 938'4 949'2 932'0 948'2 9'6 10:03A
Nov 10 925'0 936'4 919'2 936'2 8'6 10:03A
Jan 11 936'0 944'0 931'0 944'0 7'6 10:03A
Mar 11 943'0 950'0 936'0 950'0 6'4 10:03A
May 11 950'0 952'0 943'4 943'4 -3'2 10:03A
Jul 11 953'0 958'0 950'0 958'0 5'4 10:03A
Aug 11 951'2s -3'6 10:03A
Sep 11 946'2s -3'6 10:02A
Nov 11 941'4 952'0 938'0 951'4 5'6 10:03A
Jan 12 952'4s -3'6 09:59A
Mar 12 955'4s -3'6 09:59A
May 12 955'4s -3'6 09:59A
Jul 12 960'4s -3'6 10:02A
Aug 12 954'6s -3'6 10:02A
Sep 12 954'2s -3'6 10:02A
Nov 12 936'0 953'0 931'2 953'0 15'0 10:03A
Jul 13 955'2s -3'6 10:02A
Nov 13 941'2s -3'6 10:03A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'6 353'0 359'6 1'0 10:03A
May 10 369'0 370'0 363'0 370'0 1'0 10:03A
Jul 10 380'0 380'6 374'0 380'6 0'6 10:03A
Sep 10 388'6 389'2 383'0 389'2 0'4 10:03A
Dec 10 396'6 398'4 391'4 398'4 1'4 10:03A
Mar 11 407'0 409'0 402'4 409'0 1'2 10:03A
May 11 412'4 415'0 408'6 415'0 0'4 10:03A
Jul 11 418'6 419'0 414'6 418'0 -1'2 10:03A
Sep 11 413'2 413'2 413'2 413'2 0'0 10:03A
@IH - HARD RED WINTER WHEAT - MGE
Month Open High Low Last Change Time More
Mar 10 398'0s -4'0 03/09
Apr 10 401'0s -4'0 03/09
May 10 404'0s -4'0 03/09
Feb 12
Mar 12
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 40.35 40.35 40.35 40.35 0.38 10:03A
May 10 40.30 40.81 40.00 40.80 0.50 10:03A
Jul 10 40.71 41.27 40.44 41.23 0.49 10:03A
Aug 10 40.96 41.42 40.46 41.32 0.40 10:03A
Sep 10 41.04 41.51 40.76 41.44 0.40 10:03A
Oct 10 41.42 41.62 40.88 41.60 0.45 10:03A
Dec 10 41.31 41.92 41.16 41.92 0.50 10:03A
Jan 11 41.64 42.09 41.60 42.02 0.37 10:03A
Mar 11 41.80s 0.00 10:03A
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10595 10565 10583 19 09:59A
Jun 10 10520 10525 10520 10525 23 09:56A
Sep 10 10444s 26 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Humboldt St. Vincent Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Google Search

Google

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Welcome


Thank you for choosing
Humboldt St. Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis Cash  
 Wheat MQ Mar 31, 10
  Apr 30, 10
  Aug 31, 10
 Any Pro. Wht Mar 31, 10
 Soybeans Mar 31, 10
  Oct 31, 10
 Feed Barley Mar 31, 10
 Malt Barley Mar 31, 10
 Canola Mar 31, 10
 Winter Wheat Mar 31, 10
 Corn Mar 31, 10
 Sunflower Mar 31, 10
Price as of 03/10/10 10:14AM CST.
Click to view more Cashbids

protein scales

Protien scales subject to change
Current Scales;  +15 1/5,   -10  1/5  14.0 to 12.0  - 12 1/5 to 11.0
 

DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/10 08:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

Intraday Commodities

Intraday Indexes

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 46 9:30A03/10/2010   9:30:00AM CST
SOYBEANS ( Mar 10 ) CBOT
0 0     CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.02 0.22 9:57A03/10/2010   9:57:00AM CST
WAL-MART STORES NYSE
53.81 0.05 9:57A03/10/2010   9:57:00AM CST
EXXON MOBIL COR NYSE
67.30 0.52 9:57A03/10/2010   9:57:00AM CST
TIME WARNER INC NYSE
30.70 0.10 9:57A03/10/2010   9:57:00AM CST
 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7341 03/10/2010   8:53 AM CST 47
R2000 676 03/10/2010   8:53 AM CST 6
S & P 1147 03/10/2010   8:53 AM CST 6
Value Line 2446 03/10/2010   8:53 AM CST 19
 - Mouse over for last update

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN