Announcements



Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
Thank you

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 22) 1045'0 3'4 6/28/22   10:22 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1050'0 5'4 6/28/22   10:23 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1060'6 9'0 6/28/22   10:22 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 1074'6 11'0 6/28/22   10:17 AM CST
  • HARD RED SPRING WHEAT (May 23) 1079'0 11'2 6/28/22   10:15 AM CST
  • SOYBEANS (Jul 22) 1655'2 24'6 6/28/22   10:23 AM CST
  • SOYBEANS (Aug 22) 1553'4 24'0 6/28/22   10:23 AM CST
  • SOYBEANS (Sep 22) 1475'2 23'2 6/28/22   10:22 AM CST
  • SOYBEANS (Nov 22) 1457'4 24'6 6/28/22   10:23 AM CST
  • SOYBEANS (Jan 23) 1461'4 24'6 6/28/22   10:23 AM CST
  • SOYBEANS (Mar 23) 1453'0 23'0 6/28/22   10:22 AM CST
  • SOYBEANS (May 23) 1450'4 21'6 6/28/22   10:22 AM CST
  • CORN (Jul 22) 759'6 15'4 6/28/22   10:23 AM CST
  • CORN (Sep 22) 670'6 9'4 6/28/22   10:23 AM CST
  • CORN (Dec 22) 662'6 9'6 6/28/22   10:24 AM CST
  • CORN (Mar 23) 668'2 9'2 6/28/22   10:23 AM CST
  • CORN (May 23) 670'4 8'6 6/28/22   10:23 AM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-0 1/5 14 to 12.0 po


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1046'6 1048'6 1037'4 1045'0 3'4 1041'4 10:23A Chart for @MW2N Options for @MW2N
Sep 22 1045'4 1055'0 1039'6 1050'0 5'4 1044'4 10:23A Chart for @MW2U Options for @MW2U
Dec 22 1052'4 1062'6 1047'4 1060'6 9'0 1051'6 10:23A Chart for @MW2Z Options for @MW2Z
Mar 23 1063'0 1075'2 1060'0 1074'6 11'0 1063'6 10:23A Chart for @MW3H Options for @MW3H
May 23 1069'0 1079'0 1069'0 1079'0 11'2 1067'6 10:23A Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1664'4 1633'4 1655'2 24'6 1630'4 10:24A Chart for @S2N Options for @S2N
Aug 22 1534'6 1563'0 1531'6 1553'2 23'6 1529'4 10:24A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1485'0 1455'2 1475'2 23'2 1452'0 10:24A Chart for @S2U Options for @S2U
Nov 22 1439'2 1468'4 1436'0 1457'6 25'0 1432'6 10:24A Chart for @S2X Options for @S2X
Jan 23 1445'0 1472'0 1439'6 1461'4 24'6 1436'6 10:24A Chart for @S3F Options for @S3F
Mar 23 1436'6 1463'0 1432'6 1453'0 23'0 1430'0 10:23A Chart for @S3H Options for @S3H
May 23 1433'4 1460'2 1430'6 1450'4 21'6 1428'6 10:24A Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 760'0 15'6 744'2 10:24A Chart for @C2N Options for @C2N
Sep 22 666'0 675'4 662'2 671'0 9'6 661'2 10:24A Chart for @C2U Options for @C2U
Dec 22 658'0 667'6 655'2 662'6 9'6 653'0 10:24A Chart for @C2Z Options for @C2Z
Mar 23 663'4 673'2 661'4 668'2 9'2 659'0 10:23A Chart for @C3H Options for @C3H
May 23 666'4 675'4 664'0 670'4 8'6 661'6 10:24A Chart for @C3K Options for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 86% Dew Pt: 53oF
Barom: 29.61 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:26 Sunset: 9:35
As reported at Clow 25, MN at 9:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2N 760'4 16'2
@S2N 1657'2 26'6
@W2N 926'4 22'4
@O2N 627'0 8'0
Stocks
MSFT 261.870000 - 3.020000
WMT 124.270000 0.150000
XOM 91.860000 2.830000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 06/28/22 10:34AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 40%
High: 72°F
Low: 58°F
Precip: 24%
High: 74°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 30%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/28 05:55
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN National HRS Index 06/27
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/28 06:05
FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
USDA Daily Market Rates 06/24 06:18

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/28 05:55
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices/Trends 06/28 08:05
DTN Early Word Livestock Comments 06/28 06:10
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN