Announcements
	Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm MALTING BARLEY CONTRACTS ARE AVAILABLE PLEASE CONTACT THE ELEVATOR IF INTERESTED The state of Minnesota has issued a MANDATORY wearing of facial protective covering, ( masks ) in Public and Business Facilities, per COVID-19 effective 7/25/2020. The Humboldt/St.Vincent Elevator will provide a mask for you, if needed. PLEASE help fight this battle against COVID-19. Thank You

	Quote Ticker
	HARD RED SPRING WHEAT (May 21) 764'2 -2'4 HARD RED SPRING WHEAT (Jul 21) 760'4 19'2 HARD RED SPRING WHEAT (Sep 21) 766'0 19'2 HARD RED SPRING WHEAT (Dec 21) 770'0 19'4 HARD RED SPRING WHEAT (Mar 22) 770'4 16'0 SOYBEANS (May 21) 1617'2 -48'2 SOYBEANS (Jul 21) 1610'2 26'2 SOYBEANS (Aug 21) 1551'6 29'4 SOYBEANS (Sep 21) 1465'2 25'4 SOYBEANS (Nov 21) 1413'6 17'2 SOYBEANS (Jan 22) 1417'4 22'4 SOYBEANS (Mar 22) 1378'6 16'0 CORN (May 21) 729'0 -38'4 CORN (Jul 21) 685'0 10'2 CORN (Sep 21) 598'2 15'2 CORN (Dec 21) 574'6 16'4 CORN (Mar 22) 579'2 15'4

	Programs

	Discounts
	VOMOTOXIN DISCOUNTS: -8c ea. 1/2 PPM 2.1 to 4.9 over 5 subject to rejection FALLING NUMBERS DISCOUNT: CALL WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION AS PER LOT OR ASSEMBLY

	Protein Scales
	Protien scales subject to change WHEAT  PROTIEN SCALES +3 1/5 14 to 15 pro -3 1/5 14 to 12.0 PRO Max pro discount 0.30 cents   -  WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE  CASH & BASIS FIX CONTRACTS New trading hours start Sunday night @ 7:00 PM til 7:45 AM Markets are closed from 7:45 til  8:30 AM They open @ 8:30 AM til the close @ 1:15 PM

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 -2'4 745'4s 08:30A Jul 21 744'0 762'0 743'2 761'4 20'2 741'2 08:30A Sep 21 747'6 767'0 747'6 766'4 19'6 746'6 08:30A Dec 21 751'4 770'4 751'4 770'0 19'4 750'4 08:30A Mar 22 755'0 771'0 755'0 771'0 16'4 754'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 08:30A Jul 21 1583'4 1612'6 1577'0 1603'0 19'0 1584'0 08:30A Aug 21 1520'6 1550'6 1517'4 1543'0 20'6 1522'2 08:30A Sep 21 1438'2 1463'0 1434'0 1459'6 20'0 1439'6 08:30A Nov 21 1395'0 1415'0 1388'2 1414'2 17'6 1396'4 08:30A Jan 22 1391'4 1411'2 1388'0 1409'6 14'6 1395'0 08:30A Mar 22 1361'0 1379'6 1356'6 1379'6 17'0 1362'6 08:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 08:30A Jul 21 670'0 687'0 666'0 684'2 9'4 674'6 08:30A Sep 21 583'0 598'6 576'4 597'2 14'2 583'0 08:30A Dec 21 558'0 575'0 549'4 573'4 15'2 558'2 08:30A Mar 22 563'0 580'0 555'2 578'4 14'6 563'6 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humboldt, MN Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 69% Dew Pt: 44oF Barom: 30.07 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 9:01 As reported at Granville 22, MN at 8:00 AM
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1K 729'0 -38'4 @S1K 1617'2 -48'2 @W1K 727'2 0'6 @O1K 403'6 -17'0 Stocks MSFT 243.030000 4.030000 WMT 138.240000 XOM 59.300000 TWX

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Welcome
	Thank you for choosing Humboldt St. Vincent Elevator

	Local Cash Bids
	loading... Humboldt Delivery Basis   Cash      Wheat MQ May 31, 21       Jun 30, 21       Jul 31, 21       Aug 31, 21      Soybeans May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21      Corn May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21
	Price as of 05/14/21 08:41AM CDT.
	Click to view more Cashbids

	Local Forecast
	Humboldt, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 73°F Low: 47°F Precip: 41% High: 76°F Low: 44°F Precip: 0% High: 83°F Low: 51°F Precip: 0% High: 85°F Low: 53°F Precip: 20% High: 86°F Low: 55°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/13 10:50
	DTN Closing Grain Comments 05/13 13:59
	DTN National HRS Index 05/13
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/13 07:36
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 13
	USDA Daily Market Rates 05/14 06:25

	DTN Market News
	Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/13 10:50
	DTN Closing Grain Comments 05/13 13:59
	DTN Cattle Prices/Trends 05/14 08:05
	DTN Early Word Livestock Comments 05/14 06:41
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 16:11
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 05/12

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]