Announcements

Humboldt-St. Vincent Hours: 
8:00 am - 4:30 Monday thru Friday
Saturday --- Sunday --- Close

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 23) 821'2 12'4 5/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 821'2 11'2 5/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 825'4 9'2 5/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 828'4 8'4 5/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 826'4 7'6 5/26/23   1:31 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1188'4 17'2 5/26/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1196'4 16'4 5/26/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1197'2 15'0 5/26/23   1:19 PM CST
  • SOYBEANS (May 24) 1200'4 13'6 5/26/23   1:19 PM CST
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • CORN (Mar 24) 543'2 17'6 5/26/23   1:19 PM CST
  • CORN (May 24) 548'2 16'6 5/26/23   1:19 PM CST

Programs

Discounts


 
 

Protein Scales
 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 05/26 Chart for @MW3N Options for @MW3N
Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 05/26 Chart for @MW3U Options for @MW3U
Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 05/26 Chart for @MW3Z Options for @MW3Z
Mar 24 829'6 832'2 828'4 828'4 8'4 829'0s 05/26 Chart for @MW4H Options for @MW4H
May 24 826'4 826'4 826'4 826'4 7'6 826'6s 05/26 Chart for @MW4K Options for @MW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Chart for @C4K Options for @C4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 44% Dew Pt: 41oF
Barom: 29.43 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:31 Sunset: 9:18
As reported at Clow 25, MN at 7:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3N 605'0 13'2
@S3N 1336'2 13'2
@W3N 617'0 11'6
@O3N 342'6 7'4
Stocks
MSFT 332.890000 6.970000
WMT 146.420000 0.260000
XOM 104.970000 - 0.690000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
No Current Bids to Display
Price as of 05/28/23 08:09AM CDT.

Local Forecast
Humboldt, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 58%
High: 81°F
Low: 61°F
Precip: 70%
High: 86°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 36%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN National HRS Index 05/26
Portland Grain Review 05/25
DTN Weather Trend Indicators 05/26 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN