Quote Ticker
	WHEAT - SPRING (Mar 10) 510\'0 -1\'6   |   WHEAT - SPRING (May 10) 522\'4 -0\'6   |   WHEAT - SPRING (Jul 10) 534\'4s +9\'0   |   WHEAT - SPRING (Sep 10) 544\'0 -1\'2   |   WHEAT - SPRING (Dec 10) 562\'6s +9\'0   |   WHEAT - SPRING (Mar 11) 578\'2s +8\'4   |   WHEAT - SPRING (May 11) 586\'6s +6\'0   |   WHEAT - SPRING (Jul 11) 598\'6s +12\'2   |   WHEAT - SPRING (Sep 11) 601\'4s +3\'2   |   WHEAT - SPRING (Dec 11) 617\'0s +7\'0   |   WHEAT - SPRING (Mar 12)    |   SOYBEANS (Mar 10) 938\'0 +8\'4   |   SOYBEANS (May 10) 948\'2 +8\'2   |   SOYBEANS (Jul 10) 956\'6 +8\'6   |   SOYBEANS (Aug 10) 944\'0s +15\'2   |   SOYBEANS (Sep 10) 928\'2s +14\'0   |   SOYBEANS (Nov 10) 920\'6 +6\'2   |   SOYBEANS (Jan 11) 930\'0 +6\'4   |   SOYBEANS (Mar 11) 931\'4s +10\'6   |   SOYBEANS (May 11) 934\'0s +11\'4   |   SOYBEANS (Jul 11) 939\'4s +11\'4   |   SOYBEANS (Aug 11) 938\'0s +11\'4   |   SOYBEANS (Sep 11) 931\'0s +10\'0   |   SOYBEANS (Nov 11) 930\'4 +0\'0   |   SOYBEANS (Jan 12) 936\'4s +9\'4   |   SOYBEANS (Mar 12) 938\'2s +9\'4   |   SOYBEANS (May 12) 938\'2s +9\'4   |   SOYBEANS (Jul 12) 943\'4s +9\'4   |   SOYBEANS (Aug 12) 938\'2s +9\'4   |   SOYBEANS (Sep 12) 938\'2s +9\'4   |   SOYBEANS (Nov 12) 929\'6s +9\'4   |   SOYBEANS (Jul 13) 942\'6s +9\'4   |   SOYBEANS (Nov 13) 930\'0 -3\'6   |   CORN (Mar 10) 358\'4 +2\'4   |   CORN (May 10) 370\'2 +2\'6   |   CORN (Jul 10) 380\'0 +2\'4   |   CORN (Sep 10) 387\'4 +3\'0   |   CORN (Dec 10) 394\'4 +3\'4   |   CORN (Mar 11) 403\'0 +0\'0   |   CORN (May 11) 410\'0 +0\'0   |   CORN (Jul 11) 415\'0 -0\'4   |   CORN (Sep 11) 411\'4s +3\'0   |   HARD RED WINTER WHEAT (Feb 10) 397\'0s +11\'0   |   HARD RED WINTER WHEAT (Mar 10) 401\'2s +11\'0   |   HARD RED WINTER WHEAT (Apr 10) 404\'2s +11\'0   |   HARD RED WINTER WHEAT (May 10) 407\'2s +11\'0   |   HARD RED WINTER WHEAT (Jan 12)    |   HARD RED WINTER WHEAT (Feb 12)    |   SOYBEAN OIL (Mar 10) 38.05 +0.10   |   SOYBEAN OIL (May 10) 38.51 +0.07   |   SOYBEAN OIL (Jul 10) 38.98 +0.07   |   SOYBEAN OIL (Aug 10) 39.07s +0.98   |   SOYBEAN OIL (Sep 10) 39.20s +0.97   |   SOYBEAN OIL (Oct 10) 39.38 +0.12   |   SOYBEAN OIL (Dec 10) 39.64 +0.15   |   SOYBEAN OIL (Jan 11) 39.74s +0.93   |   SOYBEAN OIL (Mar 11) 39.94s +0.93   |   DOW JONES INDUSTRIAL AVG (Mar 10) 9895s - 46   |   DOW JONES INDUSTRIAL AVG (Jun 10) 9833s - 46   |   DOW JONES INDUSTRIAL AVG (Sep 10) 9775s - 46   - Mouse over for last update

	Futures
	@MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More Mar 10 510'0 512'2 510'0 510'0 -1'6 04:52A May 10 521'0 523'0 521'0 522'4 -0'6 04:52A Jul 10 534'4s 9'0 04:52A Sep 10 544'0 544'0 544'0 544'0 -1'2 04:52A Dec 10 562'6s 9'0 04:52A Mar 11 578'2s 8'4 04:09A May 11 586'6s 6'0 04:09A Jul 11 598'6s 12'2 04:09A Sep 11 601'4s 3'2 04:09A Dec 11 617'0s 7'0 04:52A Mar 12 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 929'4 938'6 927'4 938'0 8'4 04:52A May 10 939'0 949'0 938'0 948'2 8'2 04:52A Jul 10 948'0 957'2 945'6 956'6 8'6 04:52A Aug 10 944'0s 15'2 04:52A Sep 10 928'2s 14'0 04:52A Nov 10 914'0 921'0 909'4 920'6 6'2 04:52A Jan 11 930'0 930'0 930'0 930'0 6'4 04:52A Mar 11 931'4s 10'6 04:52A May 11 934'0s 11'4 04:52A Jul 11 939'4s 11'4 04:52A Aug 11 938'0s 11'4 04:51A Sep 11 931'0s 10'0 02/08 Nov 11 930'4 930'4 930'4 930'4 0'0 04:52A Jan 12 936'4s 9'4 02/08 Mar 12 938'2s 9'4 02/08 May 12 938'2s 9'4 02/08 Jul 12 943'4s 9'4 02/08 Aug 12 938'2s 9'4 02/08 Sep 12 938'2s 9'4 02/08 Nov 12 929'6s 9'4 04:51A Jul 13 942'6s 9'4 02/08 Nov 13 930'0 930'0 930'0 930'0 -3'6 04:51A @C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 355'6 359'0 354'6 358'4 2'4 04:52A May 10 367'0 370'2 366'2 370'2 2'6 04:52A Jul 10 377'2 380'2 376'4 380'0 2'4 04:52A Sep 10 384'4 387'4 383'4 387'4 3'0 04:52A Dec 10 390'4 394'4 390'2 394'4 3'4 04:52A Mar 11 402'0 403'0 402'0 403'0 0'0 04:51A May 11 410'0 410'0 410'0 410'0 0'0 04:51A Jul 11 415'0 415'0 415'0 415'0 -0'4 04:51A Sep 11 411'4s 3'0 04:51A @IH - HARD RED WINTER WHEAT - MGE Month Open High Low Last Change Time More Feb 10 397'0s 11'0 02/08 Mar 10 401'2s 11'0 02/08 Apr 10 404'2s 11'0 02/08 May 10 407'2s 11'0 02/08 Jan 12 Feb 12 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 10 37.94 38.09 37.77 38.05 0.10 04:51A May 10 38.40 38.56 38.27 38.51 0.07 04:51A Jul 10 38.91 39.05 38.76 39.01 0.10 04:51A Aug 10 39.07s 0.98 04:51A Sep 10 39.20s 0.97 04:50A Oct 10 39.15 39.38 39.09 39.38 0.12 04:50A Dec 10 39.44 39.64 39.34 39.64 0.15 04:51A Jan 11 39.74s 0.93 04:50A Mar 11 39.94s 0.93 04:50A DJ - DOW JONES INDUSTRIAL AVG - CBOT Month Open High Low Last Change Time More Mar 10 9955 9985 9870 9895s - 46 02/08 Jun 10 9915 9915 9915 9833s - 46 02/08 Sep 10 9775s - 46 02/08 My Custom Markets Symbol Open High Low Last Change Time More

	Humboldt St. Vincent Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Google Search

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Welcome
	Thank you for choosing Humboldt St. Vincent Elevator

	Local Cash Bids
	Humboldt Delivery Basis Cash    Wheat MQ Feb 28, 10   Mar 31, 10   Aug 31, 10  Any Pro. Wht Feb 28, 10   Mar 31, 10  Soybeans Feb 28, 10   Mar 31, 10   Oct 31, 10  Feed Barley Feb 28, 10  Malt Barley Feb 28, 10  Canola Feb 28, 10  Winter Wheat Feb 28, 10  Corn Feb 28, 10  Sunflower Feb 28, 10
	Price as of 02/09/10 05:03AM CST.
	Click to view more Cashbids

	protein scales
	Protien scales subject to change Current Scales;  +15 1/5,   -10  1/5  14.0 to 12.0  - 12 1/5 to 11.0

	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	Intraday Commodities
	Corn - C0H Soybeans - S0H Soybean Meal - SM0H Soybean Oil - BO0H Wheat - W0H KC Wheat - KW0H Oats - O0H Rough Rice - RR0H Feeder Cattle - FC0H Live Cattle - LC0G Lean Hogs - LH0G

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 10 ) CBOT 3560 44 1:43P SOYBEANS ( Mar 10 ) CBOT 9294 160 1:43P WHEAT ( Mar 10 ) CBOT 4840 106 1:43P OATS ( Mar 10 ) CBOT 2310 46 1:43P Stocks MICROSOFT CORP NASDAQ 27.72 - 0.30 3:00P WAL-MART STORES NYSE 52.93 - 0.52 3:01P EXXON MOBIL COR NYSE 64.35 - 0.03 3:00P TIME WARNER INC NYSE 26.92 - 0.11 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 6714 - 69 R2000 586 - 6 S & P 1057 - 9 Value Line 2155 - 18
	- Mouse over for last update

	DTN Ethanol Center
	Latest DTN Ethanol Center News Valero Closes on Purchase of Wisconsin Ethanol Plant Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero. New RFS Draws Mixed Reviews ALL Fuels Says Valero Rejects $100M Offer for Renew Plant