Announcements
HUMBOLDT / ST. VINCENT
Winter Business Hours
Monday thru Friday

8:00 am to 4:30 pm
CLOSED
SATURDAY  and  SUNDAY


 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
 Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
Price as of 02/21/18 08:23PM CST.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 600'0 -1'2 2/21/18   7:56 PM CST
  • HARD RED SPRING WHEAT (May 18) 611'2 -1'2 2/21/18   8:04 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 621'0 -1'0 2/21/18   7:56 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 627'2 1'2 2/21/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 636'4 -1'0 2/21/18   7:56 PM CST
  • SOYBEANS (Mar 18) 1031'0 -3'2 2/21/18   8:11 PM CST
  • SOYBEANS (May 18) 1042'0 -3'4 2/21/18   8:10 PM CST
  • SOYBEANS (Jul 18) 1051'4 -3'4 2/21/18   8:10 PM CST
  • SOYBEANS (Aug 18) 1052'0 -3'4 2/21/18   8:05 PM CST
  • SOYBEANS (Sep 18) 1036'0 -4'0 2/21/18   7:04 PM CST
  • SOYBEANS (Nov 18) 1027'0 -1'0 2/21/18   8:10 PM CST
  • SOYBEANS (Jan 19) 1031'0 -0'4 2/21/18   7:23 PM CST
  • CORN (Mar 18) 365'0 -0'6 2/21/18   8:04 PM CST
  • CORN (May 18) 373'4 -0'4 2/21/18   8:11 PM CST
  • CORN (Jul 18) 380'6 -1'0 2/21/18   7:58 PM CST
  • CORN (Sep 18) 387'6 -1'0 2/21/18   8:06 PM CST
  • CORN (Dec 18) 395'4 -1'0 2/21/18   7:53 PM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+10 1/5 14 to 15 pro
-10 1/5 14 to 11.6 PRO
Max pro discount 1.25 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 600'0 600'0 600'0 -1'2 601'2 08:10P Chart for @MW8H Options for @MW8H
May 18 611'6 612'0 611'2 611'2 -1'2 612'4 08:09P Chart for @MW8K Options for @MW8K
Jul 18 621'0 621'0 621'0 621'0 -1'0 622'0 08:10P Chart for @MW8N Options for @MW8N
Sep 18 627'4 630'0 626'2 627'2 1'2 629'0s 08:10P Chart for @MW8U Options for @MW8U
Dec 18 636'4 636'4 636'4 636'4 -1'0 637'4 08:04P Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'0 -3'2 1034'2 08:11P Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1042'0 -3'4 1045'4 08:11P Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'4 -3'4 1055'0 08:11P Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'0 -3'4 1055'4 08:11P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1036'2 1036'0 1036'0 -4'0 1040'0 08:11P Chart for @S8U Options for @S8U
Nov 18 1027'0 1027'4 1022'0 1027'0 -1'0 1028'0 08:11P Chart for @S8X Options for @S8X
Jan 19 1030'0 1031'0 1026'2 1031'0 -0'4 1031'4 08:11P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 365'0 365'0 -0'6 365'6 08:12P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'4 -0'4 374'0 08:12P Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'6 380'6 -1'0 381'6 08:12P Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 08:12P Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'4 395'4 -1'0 396'4 08:12P Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -18oF
Humid: 77% Dew Pt: -8oF
Barom: 30.52 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 6:00
As reported at HALLOCK, MN at 8:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 365'0 -0'6
@S8H 1031'0 -3'2
@W8H 447'4 0'2
@O8H 258'2 0'0
Stocks
MSFT 91.490000 -1.230000
WMT 91.520000 -2.590000
XOM 74.890000 -0.860000
TWX 94.800000 -0.270000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
 Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
Price as of 02/21/18 08:23PM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°F
Low: -5°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 0%
High: 23°F
Low: 6°F
Precip: 20%
High: 23°F
Low: 12°F
Precip: 20%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21 10:32

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN