Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday
7:30 am to 4:30 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jul 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 07/17/19 09:48PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 529'0 1'2 7/17/19   9:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 541'6 1'0 7/17/19   9:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'4 1'0 7/17/19   7:05 PM CST
  • HARD RED SPRING WHEAT (May 20) 564'4 -2'6 7/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 573'0 -2'6 7/17/19   1:31 PM CST
  • SOYBEANS (Aug 19) 881'6 -0'6 7/17/19   9:32 PM CST
  • SOYBEANS (Sep 19) 887'6 -0'4 7/17/19   9:28 PM CST
  • SOYBEANS (Nov 19) 899'4 -1'0 7/17/19   9:36 PM CST
  • SOYBEANS (Jan 20) 912'0 -0'6 7/17/19   9:28 PM CST
  • SOYBEANS (Mar 20) 921'4 -1'0 7/17/19   9:06 PM CST
  • SOYBEANS (May 20) 930'4 -0'4 7/17/19   9:09 PM CST
  • SOYBEANS (Jul 20) 938'6 -0'6 7/17/19   9:19 PM CST
  • CORN (Sep 19) 435'0 -1'0 7/17/19   9:36 PM CST
  • CORN (Dec 19) 440'0 -1'4 7/17/19   9:37 PM CST
  • CORN (Mar 20) 447'4 -1'2 7/17/19   9:36 PM CST
  • CORN (May 20) 450'6 -1'4 7/17/19   9:17 PM CST
  • CORN (Jul 20) 453'4 -1'2 7/17/19   9:25 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents

 
- 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 527'6 529'0 1'2 527'6 09:35P Chart for @MW9U Options for @MW9U
Dec 19 542'2 542'4 541'4 541'6 1'0 540'6 09:35P Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 556'4 556'4 1'0 555'4 09:35P Chart for @MW0H Options for @MW0H
May 20 566'2 568'0 564'4 564'4 -2'6 564'0s 09:33P Chart for @MW0K Options for @MW0K
Jul 20 574'0 575'4 570'4 573'0 -2'6 571'4s 09:33P Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 882'2 878'6 881'6 -0'6 882'4 09:37P Chart for @S9Q Options for @S9Q
Sep 19 886'4 888'0 884'6 887'6 -0'4 888'2 09:37P Chart for @S9U Options for @S9U
Nov 19 898'0 900'0 896'4 899'4 -1'0 900'4 09:37P Chart for @S9X Options for @S9X
Jan 20 910'0 912'4 909'2 912'0 -0'6 912'6 09:37P Chart for @S0F Options for @S0F
Mar 20 920'0 921'6 919'0 921'4 -1'0 922'4 09:37P Chart for @S0H Options for @S0H
May 20 928'6 930'4 927'2 930'4 -0'4 931'0 09:37P Chart for @S0K Options for @S0K
Jul 20 937'6 939'0 936'4 938'6 -0'6 939'4 09:37P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'4 433'2 435'0 -1'0 436'0 09:37P Chart for @C9U Options for @C9U
Dec 19 440'0 440'6 438'2 440'0 -1'4 441'4 09:37P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'0 445'6 447'4 -1'2 448'6 09:37P Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 450'6 -1'4 452'2 09:37P Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 452'0 453'4 -1'2 454'6 09:37P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:23
As reported at HALLOCK, MN at 9:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 435'0 -1'0
@S9Q 881'6 -0'6
@W9U 504'6 -0'6
@O9U 279'0 2'4
Stocks
MSFT 136.270000 - 0.810000
WMT 114.600000 - 0.160000
XOM 75.480000 -0.450000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jul 31, 19    
  Chart Aug 31, 19    
 Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 07/17/19 09:48PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 61°F
Precip: 43%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 76°F
Low: 56°F
Precip: 30%		 High: 75°F
Low: 56°F
Precip: 77%		 High: 79°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/17 06:48

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, July 3, 2019 11:47AM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN