Announcements
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

7:30 am to 5:00 pm
CLOSED
SATURDAY and SUNDAY



 

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 05/24/18 08:25PM CDT.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 637'2 2'4 5/24/18   8:06 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 642'0 2'2 5/24/18   8:06 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 646'4 0'4 5/24/18   7:30 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 654'0 -6'0 5/24/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 663'0 -5'2 5/24/18   1:31 PM CST
  • SOYBEANS (Jul 18) 1038'2 2'4 5/24/18   8:14 PM CST
  • SOYBEANS (Aug 18) 1042'6 3'0 5/24/18   8:12 PM CST
  • SOYBEANS (Sep 18) 1045'2 2'4 5/24/18   8:02 PM CST
  • SOYBEANS (Nov 18) 1049'6 2'2 5/24/18   8:12 PM CST
  • SOYBEANS (Jan 19) 1053'2 2'4 5/24/18   8:12 PM CST
  • SOYBEANS (Mar 19) 1037'6 3'2 5/24/18   8:05 PM CST
  • SOYBEANS (May 19) 1033'4 2'6 5/24/18   8:12 PM CST
  • CORN (Jul 18) 404'2 0'0 5/24/18   8:14 PM CST
  • CORN (Sep 18) 413'2 0'2 5/24/18   8:14 PM CST
  • CORN (Dec 18) 422'4 0'0 5/24/18   8:14 PM CST
  • CORN (Mar 19) 430'6 0'0 5/24/18   7:50 PM CST
  • CORN (May 19) 435'2 0'0 5/24/18   7:39 PM CST

Programs

Call or stop by about details on future D.P. program

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+10 1/5 14 to 15 pro
-10 1/5 14 to 11.6 PRO
Max pro discount 1.25 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 637'2 633'6 637'2 2'4 634'6 08:14P Chart for @MW8N Options for @MW8N
Sep 18 639'2 642'0 638'6 642'0 2'2 639'6 08:14P Chart for @MW8U Options for @MW8U
Dec 18 646'4 646'4 646'4 646'4 0'4 646'0 08:14P Chart for @MW8Z Options for @MW8Z
Mar 19 660'0 665'0 654'0 654'0 -6'0 654'4s 08:14P Chart for @MW9H Options for @MW9H
May 19 667'0 670'0 663'0 663'0 -5'2 660'2s 08:14P Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'2 2'4 1035'6 08:14P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'6 3'0 1039'6 08:13P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1045'2 2'4 1042'6 08:13P Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1049'6 2'2 1047'4 08:13P Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1053'2 2'4 1050'6 08:13P Chart for @S9F Options for @S9F
Mar 19 1034'2 1037'6 1034'0 1037'6 3'2 1034'4 08:13P Chart for @S9H Options for @S9H
May 19 1031'2 1033'4 1031'2 1033'4 2'6 1030'6 08:13P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 404'6 403'2 404'2 0'0 404'2 08:15P Chart for @C8N Options for @C8N
Sep 18 413'0 413'4 412'0 413'2 0'2 413'0 08:15P Chart for @C8U Options for @C8U
Dec 18 422'0 422'6 421'2 422'4 0'0 422'4 08:15P Chart for @C8Z Options for @C8Z
Mar 19 430'2 430'6 429'6 430'6 0'0 430'6 08:14P Chart for @C9H Options for @C9H
May 19 435'0 435'2 435'0 435'2 0'0 435'2 08:15P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 91oF Feels Like: 88oF
Humid: 23% Dew Pt: 48oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:34 Sunset: 9:14
As reported at HALLOCK, MN at 7:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 404'4 0'2
@S8N 1038'2 2'4
@W8N 531'4 1'2
@O8N 244'4 0'4
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 05/24/18 08:25PM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 71%
High: 84°F
Low: 56°F
Precip: 79%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN National HRS Index 05/23
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 24
USDA Daily Market Rates 05/24 06:48

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN