Quote Ticker
	HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2 HARD RED SPRING WHEAT (May 13) 796'6s 18'4 HARD RED SPRING WHEAT (Jul 13) 766'2s 0'0 HARD RED SPRING WHEAT (Sep 13) 770'0s 10'0 HARD RED SPRING WHEAT (Dec 13) 784'6s 9'6 HARD RED SPRING WHEAT (Mar 14) HARD RED SPRING WHEAT (May 14) SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (May 13) 1242'6s -18'0 SOYBEANS (Jul 13) 1241'0s -18'2 SOYBEANS (Aug 13) 1234'4s -16'2 SOYBEANS (Sep 13) 1194'4s -12'2 SOYBEANS (Nov 13) 1157'0s -9'4 SOYBEANS (Jan 14) 1162'0s -9'2 SOYBEANS (Mar 14) 1160'0s -9'2 SOYBEANS (May 14) 1160'0s -9'2 SOYBEANS (Jul 14) 1165'2s -9'2 SOYBEANS (Aug 14) 1160'0s -9'2 SOYBEANS (Sep 14) 1150'2s -9'2 SOYBEANS (Nov 14) 1149'2s -9'2 SOYBEANS (Jan 15) SOYBEANS (Mar 15) SOYBEANS (Jul 15) 1161'2s -9'2 SOYBEANS (Nov 15) 1139'0s -9'2 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 CORN (Sep 13) 547'2s 4'0 CORN (Dec 13) 539'0s 1'0 CORN (Mar 14) 548'2s 0'2 HARD RED WINTER WHEAT INDEX (May 12) 661'0s 31'0 HARD RED WINTER WHEAT INDEX (Jun 12) 666'0s 31'0 HARD RED WINTER WHEAT INDEX (Aug 13) HARD RED WINTER WHEAT INDEX (Sep 13) HARD RED WINTER WHEAT INDEX (Oct 13) HARD RED WINTER WHEAT INDEX (Nov 13) HARD RED WINTER WHEAT INDEX (Dec 13) HARD RED WINTER WHEAT INDEX (Jan 14) HARD RED WINTER WHEAT INDEX (Feb 14) HARD RED WINTER WHEAT INDEX (Mar 14) HARD RED WINTER WHEAT INDEX (Apr 14) HARD RED WINTER WHEAT INDEX (May 14) SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN OIL (Aug 12) 50.54s - 0.40 SOYBEAN OIL (Sep 12) 50.74s - 0.40 SOYBEAN OIL (Oct 12) 50.92s - 0.39 SOYBEAN OIL (Dec 12) 51.31s - 0.37 SOYBEAN OIL (Jan 13) 51.54s - 0.37 SOYBEAN OIL (Mar 13) 51.75s - 0.35 SOYBEAN OIL (May 13) 51.86s - 0.35 SOYBEAN OIL (Jul 13) 51.95s - 0.34 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 Jul 13 766'2s 0'0 Sep 13 762'0 770'0 762'0 770'0s 10'0 Dec 13 784'4 784'6 777'0 784'6s 9'6 Mar 14 May 14 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2 Jan 15 Mar 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Time More May 12 661'0s 31'0 05/18 Jun 12 666'0s 31'0 05/18 Aug 13 Sep 13 Oct 13 Nov 13 Dec 13 Jan 14 Feb 14 Mar 14 Apr 14 May 14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.80 50.84 50.03 50.32s - 0.40 Aug 12 50.94 51.02 50.25 50.54s - 0.40 Sep 12 51.14 51.23 50.45 50.74s - 0.40 Oct 12 51.38 51.44 50.75 50.92s - 0.39 Dec 12 51.71 51.81 51.00 51.31s - 0.37 Jan 13 51.65 51.80 51.25 51.54s - 0.37 Mar 13 51.90 52.15 51.50 51.75s - 0.35 May 13 51.95 52.23 51.72 51.86s - 0.35 Jul 13 52.18 52.43 51.91 51.95s - 0.34 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Humboldt St. Vincent Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Google Search

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing Humboldt St. Vincent Elevator

	Local Cash Bids
	loading... Humboldt Delivery Basis   Cash      Wheat MQ May 31, 12       Jun 30, 12       Aug 31, 12      Soybeans May 31, 12       Sep 30, 12       Oct 31, 12      Feed Barley May 31, 12      Malt Barley May 31, 12      Canola May 31, 12       Sep 30, 12      Winter Wheat May 31, 12      Corn May 31, 12      Sunflower May 31, 12
	Price as of 05/20/12 08:28AM CDT.
	Click to view more Cashbids

	protein scales
	Protien scales subject to change Current Scales;     +6  1/5 to 15,  -12  1/5  14-13 -6 1/5 under 13 pro. Max pro discount $1.20   We Will Be Locking Scales On all Cash and BF Contracts On The Date the Contract is Made   Winter Wht. scales -10 1/5 12-11 Max. Pro. Disc. - 1.50 Free  D.P. on Wheat and Beans. Call ken for details !!                                                                                                                                                          USDA long range price forecasts as of 2-13-12 indicate a significant decline in price averages for grains for 2012/2013                                                                                                        This indicates a drop in corn price from$6.70 this year to$5 next yesr and $4.30 2013/2014.                                                                                                                                                                                                                     Wheat drops from $7.40 this year to $6 next year and $5.75 the following year.                                                                                                                                                                                                                                         Soybeans drop from $12.60 this year to $11 next year and to $10.30 in 2013/2014.                                                                                                           Watch markets closely to lock in significant profit margins   HTA fees for 2012  -   no fees effective 5-01-12                                                       H TA fees for 2013   -1 cents per bushel per month til basis is set on     WHEAT & SOYBEANS Ken's cell # 1-218-988-2042

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]