 |
|
<
|
August 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
|
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If thine enemy offend thee, give his child a drum." |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
|
|
 |
| Humboldt |
Delivery |
Basis |
Cash |
|
| Wheat MQ |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| Soybeans |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| Feed Barley |
Aug 31, 08 |
|
|
| Malt Barley |
Aug 31, 08 |
|
|
| Canola |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| Flax |
Aug 31, 08 |
|
|
| Winter Wheat |
Aug 31, 08 |
|
|
| Corn |
Aug 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Sunflower |
Aug 31, 08 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Humboldt St. Vincent Elevator Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
WHEAT - SPRING (Sep 08) 8760 - 200 | WHEAT - SPRING (Dec 08) 8884 - 216 | WHEAT - SPRING (Mar 09) 9020 - 214 | WHEAT - SPRING (May 09) 9080 - 230 | WHEAT - SPRING (Jul 09) 9060 - 230 | WHEAT - SPRING (Sep 09) 9130 - 244 | WHEAT - SPRING (Dec 09) 9230 - 260 | WHEAT - SPRING (Mar 10) 9350 - 300 | SOYBEANS (Sep 08) 13480 +104 | SOYBEANS (Nov 08) 13480 +34 | SOYBEANS (Jan 09) 13650 +30 | SOYBEANS (Mar 09) 13770 +12 | SOYBEANS (May 09) 13824 - 2 | SOYBEANS (Jul 09) 13904 - 14 | SOYBEANS (Aug 09) 13850 - 10 | SOYBEANS (Sep 09) 13580 - 90 | SOYBEANS (Nov 09) 13204 - 120 | CORN (Sep 08) 5774 +22 | CORN (Dec 08) 5960 +20 | CORN (Mar 09) 6150 +14 | CORN (May 09) 6276 +16 | CORN (Jul 09) 6376 +16 | WHEAT (Sep 08) 8026 - 276 | WHEAT (Dec 08) 8256 - 286 | WHEAT (Mar 09) 8492 - 290 | WHEAT (May 09) 8640 - 292 | WHEAT (Jul 09) 8734 - 274 | WHEAT (Sep 09) 8864 - 264 | WHEAT (Dec 09) 9064 - 284 | WHEAT (Mar 10) 9204 - 304 | WHEAT (Jul 10) 9084 - 274 | WHEAT (Sep 08) 8400 - 256 | WHEAT (Dec 08) 8630 - 250 | WHEAT (Mar 09) 8840 - 240 | WHEAT (May 09) 8950 - 240 | WHEAT (Jul 09) 8960 - 220 | WHEAT (Sep 09) 9020 - 240 | WHEAT (Dec 09) 9220 - 240 | WHEAT (Mar 10) 9350 - 240 | WHEAT - SPRING (Sep 08) 8720 - 40 | WHEAT - SPRING (Dec 08) 8842 - 42 | WHEAT - SPRING (Mar 09) 9034 +14 | WHEAT - SPRING (Jul 09) 9084 +24 | WHEAT - SPRING (Mar 10) 9350 - 300 | WHEAT - SPRING (May 10) 9650 +0 | SOYBEAN OIL (Sep 08) 53.44 - 0.78 | SOYBEAN OIL (Oct 08) 53.81 - 0.62 | SOYBEAN OIL (Dec 08) 54.17 - 0.76 | SOYBEAN OIL (Jan 09) 54.84 - 0.59 | SOYBEAN OIL (May 09) 55.94 - 0.51 | CORN (Sep 08) 5680 - 94 | CORN (Dec 08) 5860 - 100 | CORN (Mar 09) 6050 - 100 | CORN (May 09) 6206 - 70 | CORN (Jul 09) 6326 - 50 | CORN (Dec 09) 6216 - 102 | HARD RED WINTER WHEAT (Aug 08) 7682 - 250 | HARD RED WINTER WHEAT (Sep 08) 7670 - 250 | HARD RED WINTER WHEAT (Oct 08) 7670 - 250 | HARD RED WINTER WHEAT (Nov 08) 7670 - 250 | HARD RED WINTER WHEAT (Dec 08) 7670 - 250 | HARD RED WINTER WHEAT (Jan 09) 7670 - 250 | HARD RED WINTER WHEAT (Feb 09) 7670 - 250 | HARD RED WINTER WHEAT (Mar 09) 7670 - 250 | HARD RED WINTER WHEAT (Apr 09) 7670 - 250 | DOW JONES INDUSTRIAL AVG (Sep 08) 11497 +85 | DOW JONES INDUSTRIAL AVG (Dec 08) 11492 +85 | DOW JONES INDUSTRIAL AVG (Mar 09) 11507 +85
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
901'0 |
872'0 |
876'0s |
-20'0 |
 |
|
Dec
|
914'0 |
880'0 |
888'4s |
-21'6 |
 |
|
Mar
|
907'0 |
899'0 |
902'0s |
-21'4 |
 |
|
May
|
924'0 |
906'0 |
908'0s |
-23'0 |
 |
|
Jul
|
|
|
906'0s |
-23'0 |
 |
|
Sep
|
|
|
913'0s |
-24'4 |
 |
|
Dec
|
924'2 |
923'0 |
923'0s |
-26'0 |
 |
|
Mar
|
|
|
935'0s |
-30'0 |
 |
|
May
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1361'0 |
1328'0 |
1348'0s |
10'4 |
 |
|
Nov
|
1369'0 |
1329'0 |
1348'0s |
3'4 |
 |
|
Jan
|
1386'0 |
1350'0 |
1365'0s |
3'0 |
 |
|
Mar
|
1395'0 |
1373'0 |
1377'0s |
1'2 |
 |
|
May
|
1396'0 |
1378'0 |
1382'4s |
-0'2 |
 |
|
Jul
|
|
|
1390'4s |
-1'4 |
 |
|
Aug
|
|
|
1385'0s |
-1'0 |
 |
|
Sep
|
|
|
1358'0s |
-9'0 |
 |
|
Nov
|
1338'0 |
1310'0 |
1320'4s |
-12'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
583'0 |
568'0 |
577'4s |
2'2 |
 |
|
Dec
|
602'4 |
585'6 |
596'0s |
2'0 |
 |
|
| | |