Announcementsjavascript: updateMenuItem(document.f
HUMBOLDT / ST. VINCENT Business Hours
Monday thru Friday

8:00 am to 4:30 pm
Closed Saturday and Sunday
Hours are subject to weather conditions 
PLEASE call before driving in
 
We will be CLOSED Monday January 21,2019
Martin Luther King Jr. Day
No Markets

Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
 Soybeans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Price as of 01/18/19 07:49AM CST.
Click to view more Cashbids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'0 1/18/19   7:29 AM CST
  • HARD RED SPRING WHEAT (May 19) 578'4 1'6 1/18/19   7:30 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'4 0'2 1/18/19   3:45 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'0 6'2 1/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 604'0 7'0 1/17/19   1:31 PM CST
  • SOYBEANS (Mar 19) 912'2 4'4 1/18/19   7:37 AM CST
  • SOYBEANS (May 19) 925'4 4'4 1/18/19   7:37 AM CST
  • SOYBEANS (Jul 19) 938'6 4'6 1/18/19   7:34 AM CST
  • SOYBEANS (Aug 19) 943'4 4'4 1/18/19   7:02 AM CST
  • SOYBEANS (Sep 19) 945'2 4'2 1/18/19   6:42 AM CST
  • SOYBEANS (Nov 19) 951'0 2'6 1/18/19   7:37 AM CST
  • SOYBEANS (Jan 20) 962'6 3'2 1/18/19   7:34 AM CST
  • CORN (Mar 19) 380'0 0'0 1/18/19   7:37 AM CST
  • CORN (May 19) 388'2 0'2 1/18/19   7:36 AM CST
  • CORN (Jul 19) 396'0 0'4 1/18/19   7:35 AM CST
  • CORN (Sep 19) 399'4 1'0 1/18/19   7:35 AM CST
  • CORN (Dec 19) 404'2 1'0 1/18/19   7:37 AM CST

Programs
DP PRICING PROGRAM FOR SOYBEAN HARVEST
$.07/ month (from average haul date)
Minimum charge $.25/ bu
Maximum charge $.50/ bu
Limited space available, please make a Delayed Pricing contract
 Must be priced by June 15th, 2019

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
-.25 cents from 300 to 250
ADDITIONAL 25 cents UNDER 249

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+2 1/5 14 to 15 pro
-3 1/5 14 to 12.0 PRO
Max pro discount 0.30 cents


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'0 569'4 574'0 2'0 572'0 07:34A Chart for @MW9H Options for @MW9H
May 19 576'0 578'4 575'6 578'4 1'6 576'6 07:34A Chart for @MW9K Options for @MW9K
Jul 19 583'0 583'4 583'0 583'4 0'2 583'2 07:36A Chart for @MW9N Options for @MW9N
Sep 19 585'0 591'0 582'6 591'0 6'2 590'4s 07:32A Chart for @MW9U Options for @MW9U
Dec 19 597'2 604'0 597'2 604'0 7'0 603'4s 07:32A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 912'2 4'4 907'6 07:37A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 925'4 4'4 921'0 07:37A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 938'6 4'6 934'0 07:37A Chart for @S9N Options for @S9N
Aug 19 938'0 944'4 937'2 943'4 4'4 939'0 07:37A Chart for @S9Q Options for @S9Q
Sep 19 941'2 946'6 941'0 945'2 4'2 941'0 07:37A Chart for @S9U Options for @S9U
Nov 19 948'0 953'0 946'2 951'0 2'6 948'2 07:37A Chart for @S9X Options for @S9X
Jan 20 958'2 963'4 958'2 962'6 3'2 959'4 07:37A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 380'0 0'0 380'0 07:37A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 388'2 0'2 388'0 07:37A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 396'0 0'4 395'4 07:37A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'2 399'4 1'0 398'4 07:37A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 402'0 404'2 1'0 403'2 07:37A Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: -15oF Feels Like: -15oF
Humid: 76% Dew Pt: -20oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:12 Sunset: 5:03
As reported at HALLOCK, MN at 7:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 380'0 0'0
@S9H 912'2 4'4
@W9H 520'4 2'6
@O9H 297'0 1'2
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
 Soybeans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Price as of 01/18/19 07:49AM CST.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -9°F
Low: -19°F
Precip: 0%
High: -8°F
Low: -24°F
Precip: 0%
High: 7°F
Low: -12°F
Precip: 0%
High: 14°F
Low: 5°F
Precip: 80%
High: 9°F
Low: -4°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/17
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN