Announcements



Humboldt-St. Vincent business hours are Monday through Friday 8:00 am to 4:30 pm
Thank you

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 22) 915'4 -2'2 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 928'2 -3'0 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 936'4 -4'0 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 944'4 -4'2 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 947'0 -5'0 8/12/22   1:31 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1458'2 5'2 8/12/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1456'0 4'2 8/12/22   1:19 PM CST
  • SOYBEANS (May 23) 1455'4 3'2 8/12/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1452'0 2'4 8/12/22   1:19 PM CST
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • CORN (May 23) 648'2 14'0 8/12/22   1:19 PM CST
  • CORN (Jul 23) 646'2 12'6 8/12/22   1:19 PM CST

Programs

Discounts

VOMOTOXIN DISCOUNTS:
-8c ea. 1/2 PPM 2.1 to 4.9
over 5 subject to rejection

FALLING NUMBERS DISCOUNT:
CALL

WE WILL SEND IN COMPOSITE SAMPLES TO STATE INSPECTION
AS PER LOT OR ASSEMBLY
 

Protein Scales

Protien scales subject to change
WHEAT
 PROTIEN SCALES
+0 1/5 14 to 15 pro
-0 1/5 14 to 12.0 po


 
WE ARE CURRENTLY LOCKING PROTIEN SCALES THE DAY THE CONTRACT IS MADE 
CASH & BASIS FIX CONTRACTS

New trading hours start Sunday night @ 7:00 PM til 7:45 AM
Markets are closed from 7:45 til  8:30 AM
They open @ 8:30 AM til the close @ 1:15 PM
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Chart for @MW2U Options for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Chart for @MW2Z Options for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 Chart for @MW3H Options for @MW3H
May 23 946'6 953'2 931'2 944'4 -4'2 951'0s 08/12 Chart for @MW3K Options for @MW3K
Jul 23 933'4 955'4 933'4 947'0 -5'0 953'2s 08/12 Chart for @MW3N Options for @MW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N Options for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N Options for @C3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Humboldt, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 29.5 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:18 Sunset: 8:47
As reported at Clow 25, MN at 1:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2U 636'4 10'4
@S2Q 1691'4 -40'2
@W2U 804'4 -4'6
@O2U 467'6 3'4
Stocks
MSFT 291.910000 4.890000
WMT 132.220000 2.400000
XOM 94.000000 0.810000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Welcome


Thank you for choosing
Humboldt St.
Vincent Elevator


Local Cash Bids
Humboldt Delivery Basis   Cash    
 Wheat MQ Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
 Soybeans Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
Price as of 08/13/22 01:21AM CDT.
Click to view more Cashbids

Local Forecast
Humboldt, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 22%
High: 80°F
Low: 60°F
Precip: 44%
High: 79°F
Low: 61°F
Precip: 42%
High: 80°F
Low: 60°F
Precip: 53%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/12 06:28
FARM MARKET NEWS - CORN REPORT FOR Fri, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 12
USDA Daily Market Rates 08/12 06:20

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN